Tether Gold(XAUT)
$4017.8
≈ ¥26955.42
-1.76% ($-71.98)
更新于:2026-10-23 16:01:17
更新于:2026-10-23 16:01:17
24H最高 $4096.8
24H交易量 1,968.80万
今日开盘 $4089.78
24H最低 $3996
流通市值 $16.44亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4096.8
24H最低 $3996
24H交易量 1,968.80万
流通市值 $16.44亿
今日开盘 $4089.78
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $4001.73 $4001.73 $393.70亿 -8.24% 85.4% 85.4%
2 $4210.65 $4210.65 $9.27亿 -15.32% 69.3% 69.3%
3 $4003.34 $4003.34 $182.05亿 -11.54% 86.7% 86.7%
4 $4009.76 $4009.76 $112.28亿 -6.57% 65.3% 65.3%
5 $4205.03 $4205.03 $12.50亿 -8.12% 53.3% 53.3%
6 $4153.6 $4153.6 $2.03亿 19.02% 65.3% 65.3%
7 $4147.57 $4147.57 $7.38亿 -8.95% 68.4% 68.4%
8 $4157.62 $4157.62 $2.83亿 -21.15% 56.9% 56.9%
9 $4216.28 $4216.28 $70.62亿 0.5% 71.1% 71.1%
10 $4068.83 $4068.83 $25.89亿 0.44% 68.6% 68.6%
11 $4058.38 $4058.38 $4.32亿 5.47% 36.2% 36.2%
12 $4154.81 $4154.81 $2,964.59万 -18.14% 59.5% 59.5%
13 $4081.68 $4081.68 $215.76亿 -0.43% 31% 31%
14 $4094.54 $4094.54 $108.27亿 1.28% 76.2% 76.2%
15 $4099.36 $4099.36 $1.40亿 -9.51% 66.9% 66.9%
16 $4111.01 $4111.01 $108.01亿 -12.25% 55.2% 55.2%
17 $4180.12 $4180.12 $11.79亿 -6.63% 26% 26%
18 $4015.79 $4015.79 $16.17亿 26.14% 46.9% 46.9%
19 $4065.21 $4065.21 $1.12亿 -10.55% 31.5% 31.5%
20 $4126.28 $4126.28 $1,669.37万 -20.59% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81635.2 $8.23万 $8.09万 $7.38亿 $1.63兆 -0.58% -0.58%
2 $ 2404.32 $2,425.25 $2,360.21 $2.63亿 $2,901.86亿 -0.63% -0.63%
3 $ 1.3237 $1.34 $1.30 $3,703.34万 $806.36亿 -0.92% -0.92%
4 $ 745 $746.60 $725.40 $1,396.45万 $1,015.88亿 1.25% 1.25%
5 $ 1.00121 $1.00 $1.00 $4,514.39万 $708.00亿 0.01% 0.01%
6 $ 104.46 $105.27 $103.04 $6,826.16万 $591.81亿 0.27% 0.27%
7 $ 0.3299 $0.33 $0.33 $246.39万 $312.48亿 -0.33% -0.33%
8 $ 0.08002 $0.08 $0.08 $1,727.93万 $134.61亿 0.79% 0.79%
9 $ 286.31 $288.32 $271.95 $50.37万 $57.20亿 3.82% 3.82%
10 $ 78.51 $78.81 $76.63 $2,297.04万 $266.42亿 0.06% 0.06%
11 $ 0.21632 $0.22 $0.21 $482.12万 $77.77亿 -0.12% -0.12%
12 $ 81182.3 $8.19万 $8.09万 $5,370.44 $104.66亿 -0.89% -0.89%
13 $ 9.007 $9.04 $8.97 $1,482.44 $83.02亿 -0.37% -0.37%
15 $ 0.17766 $0.18 $0.17 $238.53万 $57.58亿 -0.47% -0.47%
16 $ 59.44 $59.86 $58.10 $521.64万 $45.60亿 -0.45% -0.45%
17 $ 0.08026 $0.08 $0.08 $247.14万 $34.35亿 -1.16% -1.16%
18 $ 1223.72 $1,283.38 $1,187.52 $1,795.00万 $201.62亿 -3.91% -3.91%
19 $ 9.279 $9.35 $9.05 $343.26万 $39.92亿 0.6% 0.6%
20 $ 0.000005049 $0.00 $0.00 $17.77万 $29.75亿 0.33% 0.33%
21 $ 0.9961 $1.00 $0.97 $1,164.64万 $37.77亿 0.74% 0.74%
22 $ 0.0572 $0.06 $0.06 $11.78万 $22.08亿 0.06% 0.06%
23 $ 0.05455 $0.06 $0.05 $39.48万 $14.59亿 -2.24% -2.24%
24 $ 7.252 $7.30 $6.89 $972.11万 $46.06亿 2.05% 2.05%
25 $ 1.1906 $1.20 $1.10 $228.79万 $19.68亿 7.68% 7.68%
26 $ 0.538 $0.55 $0.53 $18.15万 $17.50亿 -2.62% -2.62%
27 $ 4027.73 $4,102.01 $4,001.25 $212.50万 $15.34亿 -1.57% -1.57%
28 $ 0.7008 $0.71 $0.69 $342.38万 $17.49亿 -0.91% -0.91%
29 $ 149.73 $151.14 $144.25 $809.17万 $22.93亿 0.87% 0.87%
30 $ 0.000001617 $0.00 $0.00 $487.83 $16.17亿 -1.14% -1.14%
31 $ 262.28 $263.76 $252.93 $1,210.36万 $27.72亿 0.47% 0.47%
32 $ 112.36 $113.94 $109.91 $330.21万 $23.60亿 -1.16% -1.16%
33 $ 0.000004643 $0.00 $0.00 $1,111.79万 $19.53亿 3.47% 3.47%
34 $ 7.874 $7.92 $7.63 $23.16万 $12.21亿 0.33% 0.33%
35 $ 4.938 $5.07 $4.83 $2,973.36万 $63.43亿 -1.24% -1.24%
36 $ 2.771 $2.80 $2.69 $88.12万 $15.14亿 -0.43% -0.43%
37 $ 0.07965 $0.08 $0.08 $35.78万 $6.68亿 0.97% 0.97%
38 $ 0.5482 $0.57 $0.52 $1,443.47万 $14.83亿 1.72% 1.72%
39 $ 1.805 $1.82 $1.69 $14.01万 $8.79亿 6.11% 6.11%
40 $ 0.9984 $1.00 $1.00 $391.28万 $9.82亿 -0.06% -0.06%
41 $ 0.20062 $0.20 $0.19 $844.40万 $15.96亿 1.51% 1.51%
42 $ 0.9985 $1.00 $1.00 $2.97万 $8.54亿 -0.02% -0.02%
43 $ 0.03787 $0.04 $0.04 $131.37万 $10.26亿 -0.99% -0.99%
44 $ 188.34 $204.79 $185.69 $150.13万 $22.74亿 -3.21% -3.21%
45 $ 0.10847 $0.11 $0.11 $10.48万 $9.59亿 -0.88% -0.88%
46 $ 0.006253 $0.01 $0.01 $6.34万 $5.17亿 -1.52% -1.52%
47 $ 0.03419 $0.04 $0.03 $52.53万 $6.52亿 -1.49% -1.49%
48 $ 0.7772 $0.78 $0.75 $63.30万 $5.84亿 -0.29% -0.29%