Codatta(XNY)
$0.005227
≈ ¥0.04
0.49% ($-0.004773)
更新于:2026-10-14 19:09:28
更新于:2026-10-14 19:09:28
24H最高 $0.005828
24H交易量 5.66万
今日开盘 $0.01
24H最低 $0.005096
流通市值 $1,306.75万
最低日期 2025-10-11
历史最低 $0.0017
最高日期 2025-08-16
历史最高 $0.028868
24H最高 $0.005828
24H最低 $0.005096
24H交易量 5.66万
流通市值 $1,306.75万
今日开盘 $0.01

Codatta(XNY)简介

Codatta 是一個去中心化的資料基礎設施平台,它將原始資料轉化為代幣化資產,使 AI 開發者能夠存取和利用高品質的資料集。Codatta 由 XnY 網路提供支持,促進資料資產化,使貢獻者能夠根據其資料資產的使用情況獲得版稅。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $402.27亿 -8.2% 85.4% 85.4%
2 $0.01 $0.01 $9.06亿 -15.13% 69.3% 69.3%
3 $0.01 $0.01 $180.69亿 -11.18% 86.7% 86.7%
4 $0.01 $0.01 $106.93亿 -6.71% 65.3% 65.3%
5 $0.01 $0.01 $12.44亿 -8.49% 53.3% 53.3%
6 $0.01 $0.01 $2.02亿 18.93% 65.3% 65.3%
7 $0.01 $0.01 $7.35亿 -8.93% 68.4% 68.4%
8 $0.01 $0.01 $2.74亿 -20.73% 56.9% 56.9%
9 $0.01 $0.01 $71.55亿 0.5% 71.1% 71.1%
10 $0.01 $0.01 $26.93亿 0.44% 68.6% 68.6%
11 $0.01 $0.01 $4.43亿 5.34% 36.2% 36.2%
12 $0.01 $0.01 $3,116.15万 -18.14% 59.5% 59.5%
13 $0.01 $0.01 $222.09亿 -0.42% 31% 31%
14 $0.01 $0.01 $108.89亿 1.27% 76.2% 76.2%
15 $0.01 $0.01 $1.44亿 -9.7% 66.9% 66.9%
16 $0.01 $0.01 $105.49亿 -12.68% 55.2% 55.2%
17 $0.01 $0.01 $11.94亿 -6.57% 26% 26%
18 $0.01 $0.01 $16.52亿 26.53% 46.9% 46.9%
19 $0.01 $0.01 $1.11亿 -10.31% 31.5% 31.5%
20 $0.01 $0.01 $1,655.67万 -21.41% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83398.5 $8.41万 $8.30万 $6.32亿 $1.67兆 0.26% 0.26%
2 $ 2502.46 $2,530.07 $2,479.87 $1.79亿 $3,020.31亿 0.33% 0.33%
3 $ 1.372 $1.39 $1.35 $3,315.21万 $835.79亿 1.35% 1.35%
4 $ 742.1 $747.00 $736.90 $539.36万 $1,011.93亿 0.56% 0.56%
5 $ 1.0008 $1.00 $1.00 $2,425.04万 $707.71亿 -0.02% -0.02%
6 $ 106.85 $108.68 $105.64 $7,082.79万 $605.35亿 0.83% 0.83%
7 $ 0.3337 $0.33 $0.33 $579.40万 $316.07亿 1.45% 1.45%
8 $ 0.08417 $0.09 $0.08 $1,477.42万 $141.60亿 0.97% 0.97%
9 $ 277.99 $282.68 $267.40 $86.23万 $55.54亿 3.42% 3.42%
10 $ 81.44 $82.91 $80.56 $1,679.84万 $276.36亿 -0.59% -0.59%
11 $ 0.23438 $0.24 $0.23 $498.13万 $84.26亿 0.86% 0.86%
12 $ 83226 $8.38万 $8.31万 $1,190.73 $107.29亿 -0.51% -0.51%
13 $ 9.053 $9.05 $8.39 $7,747.24 $83.44亿 1.81% 1.81%
15 $ 0.18898 $0.19 $0.19 $165.29万 $61.25亿 -0.8% -0.8%
16 $ 61.5 $62.44 $60.46 $375.73万 $47.18亿 1.33% 1.33%
17 $ 0.0861 $0.09 $0.09 $28.71万 $36.84亿 -0.22% -0.22%
18 $ 1238.87 $1,285.40 $1,175.24 $1,805.84万 $204.12亿 3.84% 3.84%
19 $ 10.189 $10.43 $10.14 $454.57万 $43.84亿 -0.22% -0.22%
20 $ 0.000005137 $0.00 $0.00 $21.29万 $30.27亿 -0.27% -0.27%
21 $ 1.0486 $1.11 $1.03 $1,469.50万 $39.76亿 1.11% 1.11%
22 $ 0.05877 $0.06 $0.06 $13.98万 $22.68亿 -0.47% -0.47%
23 $ 0.057 $0.06 $0.06 $43.23万 $15.24亿 0.65% 0.65%
24 $ 7.328 $7.67 $7.22 $891.17万 $46.55亿 0.42% 0.42%
25 $ 1.1365 $1.21 $1.13 $254.84万 $18.79亿 -2.92% -2.92%
26 $ 0.5347 $0.55 $0.53 $12.25万 $17.39亿 -1.2% -1.2%
27 $ 4140.93 $4,192.34 $4,140.84 $43.90万 $15.77亿 -1.14% -1.14%
28 $ 0.6993 $0.71 $0.69 $249.29万 $17.45亿 1.09% 1.09%
29 $ 159.77 $163.11 $156.81 $734.66万 $24.47亿 1.44% 1.44%
30 $ 0.0000016627 $0.00 $0.00 $2,946.70 $16.63亿 0.26% 0.26%
31 $ 277.69 $285.02 $271.26 $256.51万 $29.34亿 1.53% 1.53%
32 $ 122.32 $123.86 $120.52 $205.68万 $25.69亿 0.85% 0.85%
33 $ 0.000004167 $0.00 $0.00 $708.70万 $17.53亿 2.73% 2.73%
34 $ 8.085 $8.22 $8.01 $35.88万 $12.54亿 0.57% 0.57%
35 $ 5.045 $5.18 $4.94 $3,645.00万 $64.81亿 -0.55% -0.55%
36 $ 3.072 $3.19 $3.05 $267.85万 $16.78亿 -1.75% -1.75%
37 $ 0.07953 $0.08 $0.08 $41.01万 $6.67亿 0.42% 0.42%
38 $ 0.5072 $0.53 $0.50 $1,034.99万 $13.72亿 1.17% 1.17%
39 $ 1.794 $1.90 $1.78 $23.46万 $8.73亿 -0.66% -0.66%
40 $ 0.9985 $1.00 $1.00 $638.52万 $9.82亿 -0.09% -0.09%
41 $ 0.20916 $0.22 $0.21 $597.64万 $16.64亿 0% 0%
42 $ 0.9985 $1.00 $1.00 $1.15万 $8.54亿 -0.02% -0.02%
43 $ 0.0379 $0.04 $0.04 $124.95万 $10.27亿 0% 0%
44 $ 207.03 $222.72 $200.73 $463.10万 $24.99亿 1.31% 1.31%
45 $ 0.12019 $0.12 $0.12 $57.31万 $10.62亿 2.95% 2.95%
46 $ 0.006841 $0.01 $0.01 $8.43万 $5.66亿 0.2% 0.2%
47 $ 0.0352 $0.04 $0.03 $16.99万 $6.72亿 3.59% 3.59%
48 $ 0.8179 $0.85 $0.81 $140.18万 $6.15亿 0.26% 0.26%