Proton(XPR)
$0.0021993
≈ ¥0.01
-3.19% ($0.0021993)
更新于:2026-10-13 09:57:15
更新于:2026-10-13 09:57:15
24H最高 $0.0022768
24H交易量 5.26万
今日开盘 $0
24H最低 $0.0021911
流通市值 $3,046.57万
最低日期 2023-10-20
历史最低 $0.000546
最高日期 2020-04-21
历史最高 $0.408
24H最高 $0.0022768
24H最低 $0.0021911
24H交易量 5.26万
流通市值 $3,046.57万
今日开盘 $0

Proton(XPR)简介

Proton (XPR) 是一个新型公链和智能合约平台,旨在改善消费者应用和点对点支付。Proton专注于安全身份验证和金融结算层构建,允许用户通过真实身份链接非货币账户,获得资金和购买加密货币,并在应用程序中无缝使用该加密货币。XPR是Proton链的通证,而Proton是Lynx钱包与Metal支付两个项目的整合,即:Lynx + Metal = Proton。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $403.73亿 -7.99% 85.4% 85.4%
2 $0 $0 $8.94亿 -15.4% 69.3% 69.3%
3 $0 $0 $181.33亿 -11.7% 86.7% 86.7%
4 $0 $0 $108.64亿 -6.77% 65.3% 65.3%
5 $0 $0 $12.22亿 -8.26% 53.3% 53.3%
6 $0 $0 $2.08亿 18.75% 65.3% 65.3%
7 $0 $0 $7.48亿 -8.79% 68.4% 68.4%
8 $0 $0 $2.88亿 -20.78% 56.9% 56.9%
9 $0 $0 $73.68亿 0.49% 71.1% 71.1%
10 $0 $0 $25.86亿 0.44% 68.6% 68.6%
11 $0 $0 $4.30亿 5.5% 36.2% 36.2%
12 $0 $0 $3,093.22万 -18.65% 59.5% 59.5%
13 $0 $0 $215.69亿 -0.43% 31% 31%
14 $0 $0 $108.88亿 1.28% 76.2% 76.2%
15 $0 $0 $1.40亿 -9.57% 66.9% 66.9%
16 $0 $0 $109.59亿 -12.38% 55.2% 55.2%
17 $0 $0 $11.72亿 -6.32% 26% 26%
18 $0 $0 $16.28亿 27.35% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.66% 31.5% 31.5%
20 $0 $0 $1,653.72万 -21.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82389 $8.44万 $8.10万 $7.49亿 $1.65兆 -1.51% -1.51%
2 $ 2460.46 $2,579.30 $2,409.50 $4.90亿 $2,969.62亿 -3.06% -3.06%
3 $ 1.3501 $1.42 $1.31 $4,107.54万 $822.44亿 -3.84% -3.84%
4 $ 735.7 $758.10 $722.20 $1,321.56万 $1,003.20亿 -2.1% -2.1%
5 $ 1.001 $1.00 $1.00 $3,137.53万 $707.86亿 0% 0%
6 $ 105.09 $113.40 $101.70 $9,759.94万 $595.38亿 -5.55% -5.55%
7 $ 0.3294 $0.33 $0.33 $274.14万 $312.00亿 -0.42% -0.42%
8 $ 0.08266 $0.09 $0.08 $2,662.01万 $139.06亿 -4.48% -4.48%
9 $ 265.63 $288.85 $257.53 $377.75万 $53.07亿 -6.98% -6.98%
10 $ 81.61 $88.09 $79.46 $2,157.29万 $276.94亿 -5.58% -5.58%
11 $ 0.23198 $0.26 $0.22 $794.73万 $83.40亿 -7.26% -7.26%
12 $ 80897.1 $8.43万 $8.09万 $6,216.82 $104.29亿 -3.2% -3.2%
13 $ 8.856 $8.96 $8.84 $4,597.47 $81.63亿 -0.49% -0.49%
15 $ 0.1909 $0.20 $0.19 $289.52万 $61.88亿 -5.19% -5.19%
16 $ 61 $65.88 $59.42 $823.78万 $46.80亿 -5.64% -5.64%
17 $ 0.08687 $0.10 $0.08 $82.58万 $37.17亿 -7.19% -7.19%
18 $ 1175.87 $1,349.12 $1,123.72 $1,785.26万 $193.74亿 -7.19% -7.19%
19 $ 10.168 $11.12 $9.81 $900.96万 $43.75亿 -6.87% -6.87%
20 $ 0.000005159 $0.00 $0.00 $47.38万 $30.40亿 -5.53% -5.53%
21 $ 1.0303 $1.14 $0.99 $1,734.29万 $39.07亿 -7.59% -7.59%
22 $ 0.05876 $0.06 $0.06 $35.49万 $22.68亿 -3.21% -3.21%
23 $ 0.05669 $0.06 $0.06 $65.27万 $15.16亿 -0.52% -0.52%
24 $ 7.001 $7.84 $6.74 $965.53万 $44.47亿 -8.65% -8.65%
25 $ 1.1469 $1.28 $1.12 $312.69万 $18.96亿 -7.63% -7.63%
26 $ 0.5316 $0.58 $0.52 $38.68万 $17.29亿 -5.59% -5.59%
27 $ 4157.5 $4,208.74 $4,154.62 $22.27万 $15.83亿 -1.01% -1.01%
28 $ 0.6864 $0.73 $0.67 $415.48万 $17.13亿 -3.67% -3.67%
29 $ 155.8 $171.51 $151.87 $589.82万 $23.86亿 -8.87% -8.87%
30 $ 0.00000166 $0.00 $0.00 $5,944.40 $16.60亿 -1.31% -1.31%
31 $ 272.18 $302.01 $262.34 $474.37万 $28.76亿 -7.22% -7.22%
32 $ 121.36 $128.06 $117.95 $501.55万 $25.49亿 -3.79% -3.79%
33 $ 0.00000392 $0.00 $0.00 $879.66万 $16.49亿 -6.35% -6.35%
34 $ 8.008 $8.56 $7.74 $41.40万 $12.42亿 -4.98% -4.98%
35 $ 5.162 $6.01 $4.89 $5,288.31万 $66.31亿 -11.42% -11.42%
36 $ 3.092 $3.54 $3.00 $437.57万 $16.89亿 -10.68% -10.68%
37 $ 0.07944 $0.08 $0.08 $80.54万 $6.66亿 -2.77% -2.77%
38 $ 0.4965 $0.56 $0.47 $968.36万 $13.43亿 -9.69% -9.69%
39 $ 1.8 $1.93 $1.75 $25.09万 $8.76亿 -5.75% -5.75%
40 $ 0.9978 $1.00 $1.00 $228.36万 $9.81亿 -0.1% -0.1%
41 $ 0.20667 $0.25 $0.20 $916.99万 $16.45亿 -12.84% -12.84%
42 $ 0.9982 $1.00 $1.00 $4.33万 $8.54亿 0.04% 0.04%
43 $ 0.0381 $0.04 $0.04 $259.29万 $10.32亿 -7.38% -7.38%
44 $ 224.5 $243.33 $218.26 $307.35万 $27.10亿 -6.11% -6.11%
45 $ 0.11852 $0.13 $0.12 $34.68万 $10.48亿 -6.55% -6.55%
46 $ 0.006851 $0.01 $0.01 $9.62万 $5.66亿 -1.6% -1.6%
47 $ 0.0339 $0.04 $0.03 $33.58万 $6.47亿 -3.33% -3.33%
48 $ 0.7899 $0.92 $0.76 $225.85万 $5.94亿 -11.92% -11.92%