Xterio(XTER)
$0.009575
¥0.06
-2.44% ($-0.000425)
更新于:2026-08-30 14:03:01
更新于:2026-08-30 14:03:01
24H最高 $0.009831
24H交易量 3,441.99
今日开盘 $0.01
24H最低 $0.009416
流通市值 $107.72万
最低日期 2026-02-11
历史最低 $0.017694
最高日期 2025-01-19
历史最高 $0.5479
24H最高 $0.009831
24H最低 $0.009416
24H交易量 3,441.99
流通市值 $107.72万
今日开盘 $0.01

Xterio(XTER)简介

Xterio是一家全球性的跨平台"玩赚"游戏开发商和发行商,致力于打造深度参与的游戏世界,通过数字所有权增强游戏体验,连接全球数百万用户。Xterio专注于开发可以跨所有媒体和平台扩展的Web3原生宇宙。Xterio的团队和工作室分布在全球各地,包括旧金山、洛杉矶、东京和新加坡等城市。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $402.75亿 -8.38% 85.4% 85.4%
2 $0.01 $0.01 $9.21亿 -14.91% 69.3% 69.3%
3 $0.01 $0.01 $180.92亿 -11.66% 86.7% 86.7%
4 $0.01 $0.01 $111.22亿 -6.68% 65.3% 65.3%
5 $0.01 $0.01 $12.66亿 -8.31% 53.3% 53.3%
6 $0.01 $0.01 $2.01亿 18.79% 65.3% 65.3%
7 $0.01 $0.01 $7.56亿 -8.8% 68.4% 68.4%
8 $0.01 $0.01 $2.77亿 -21.59% 56.9% 56.9%
9 $0.01 $0.01 $70.61亿 0.51% 71.1% 71.1%
10 $0.01 $0.01 $27.00亿 0.44% 68.6% 68.6%
11 $0.01 $0.01 $4.32亿 5.38% 36.2% 36.2%
12 $0.01 $0.01 $3,078.63万 -18.86% 59.5% 59.5%
13 $0.01 $0.01 $215.61亿 -0.44% 31% 31%
14 $0.01 $0.01 $112.23亿 1.26% 76.2% 76.2%
15 $0.01 $0.01 $1.43亿 -9.39% 66.9% 66.9%
16 $0.01 $0.01 $107.55亿 -12.71% 55.2% 55.2%
17 $0.01 $0.01 $12.03亿 -6.46% 26% 26%
18 $0.01 $0.01 $15.97亿 27.29% 46.9% 46.9%
19 $0.01 $0.01 $1.09亿 -10.48% 31.5% 31.5%
20 $0.01 $0.01 $1,667.57万 -20.71% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78127.5 $7.83万 $7.74万 $1.43亿 $1.56兆 0.63% 0.63%
2 $ 2455.74 $2,467.98 $2,430.60 $8,332.49万 $2,963.92亿 0.66% 0.66%
3 $ 1.3945 $1.40 $1.38 $2,887.32万 $849.49亿 0.43% 0.43%
4 $ 694.1 $695.60 $687.00 $342.85万 $946.47亿 0.53% 0.53%
5 $ 1 $1.00 $1.00 $2,069.13万 $707.15亿 0.01% 0.01%
6 $ 105.01 $105.87 $103.02 $8,685.90万 $594.93亿 1% 1%
7 $ 0.3409 $0.34 $0.34 $143.40万 $322.89亿 0.35% 0.35%
8 $ 0.08503 $0.09 $0.08 $907.03万 $143.04亿 0.01% 0.01%
9 $ 244.66 $247.57 $242.47 $34.65万 $48.88亿 -0.75% -0.75%
10 $ 83.06 $83.56 $80.81 $2,301.49万 $281.86亿 1.24% 1.24%
11 $ 0.20099 $0.20 $0.20 $262.77万 $72.26亿 -0.17% -0.17%
12 $ 78092 $7.81万 $7.75万 $100.94 $100.67亿 0.63% 0.63%
13 $ 9.704 $9.95 $9.58 $1,194.15 $89.44亿 0.12% 0.12%
15 $ 0.18023 $0.18 $0.18 $68.34万 $58.42亿 1.19% 1.19%
16 $ 48.91 $49.34 $48.55 $222.94万 $37.52亿 -0.52% -0.52%
17 $ 0.07491 $0.08 $0.07 $32.21万 $32.06亿 -0.53% -0.53%
18 $ 828.85 $850.31 $789.36 $793.68万 $136.56亿 3.57% 3.57%
19 $ 7.301 $7.37 $7.23 $42.12万 $31.41亿 -0.05% -0.05%
20 $ 0.000005129 $0.00 $0.00 $26.98万 $30.22亿 -0.44% -0.44%
21 $ 0.7407 $0.75 $0.73 $473.06万 $28.09亿 -0.29% -0.29%
22 $ 0.05766 $0.06 $0.06 $11.35万 $22.26亿 0.59% 0.59%
23 $ 0.05765 $0.06 $0.06 $99.88万 $15.41亿 -2.08% -2.08%
24 $ 4.875 $4.93 $4.35 $746.52万 $30.97亿 9.59% 9.59%
25 $ 0.8438 $0.85 $0.83 $25.88万 $13.95亿 0.15% 0.15%
26 $ 0.5219 $0.52 $0.50 $22.83万 $16.98亿 2.61% 2.61%
27 $ 4461.68 $4,465.82 $4,455.18 $52.68万 $16.99亿 0.03% 0.03%
28 $ 0.6983 $0.70 $0.69 $119.64万 $17.43亿 -0.12% -0.12%
29 $ 125.52 $127.05 $121.04 $253.90万 $19.22亿 3.17% 3.17%
30 $ 0.0000016787 $0.00 $0.00 $1,696.95 $16.79亿 -0.5% -0.5%
31 $ 236.95 $239.14 $231.26 $144.88万 $25.04亿 0.35% 0.35%
32 $ 114.72 $116.79 $109.78 $196.69万 $24.09亿 3% 3%
33 $ 0.000003644 $0.00 $0.00 $209.57万 $15.33亿 -0.3% -0.3%
34 $ 7.443 $7.59 $7.41 $15.57万 $11.54亿 -1.37% -1.37%
35 $ 1.882 $1.89 $1.78 $384.96万 $24.18亿 3.74% 3.74%
36 $ 2.456 $2.54 $2.43 $37.82万 $13.41亿 0.73% 0.73%
37 $ 0.09154 $0.09 $0.09 $39.35万 $7.67亿 -0.42% -0.42%
38 $ 0.3775 $0.38 $0.37 $337.18万 $10.21亿 -0.26% -0.26%
39 $ 1.489 $1.52 $1.48 $4.25万 $7.25亿 -1.19% -1.19%
40 $ 0.9987 $1.00 $1.00 $951.33万 $9.82亿 0% 0%
41 $ 0.15876 $0.16 $0.15 $518.27万 $12.63亿 -2.63% -2.63%
42 $ 0.9992 $1.00 $1.00 $7,554.40 $8.55亿 -0.02% -0.02%
43 $ 0.02768 $0.03 $0.03 $46.34万 $7.50亿 -1.07% -1.07%
44 $ 61.54 $63.24 $60.92 $4.05万 $7.43亿 -0.04% -0.04%
45 $ 0.08691 $0.09 $0.09 $4.07万 $7.68亿 0.46% 0.46%
46 $ 0.006329 $0.01 $0.01 $5.37万 $5.23亿 1.88% 1.88%
47 $ 0.02751 $0.03 $0.03 $9.36万 $5.25亿 -0.39% -0.39%
48 $ 0.5383 $0.55 $0.53 $14.26万 $4.04亿 -0.12% -0.12%