Y8U(Y8U)最新价格_Y8U(Y8U)今日美元行情_Y8U(Y8U)24小时趋势分析-币知道

Y8U(Y8U)

$0.0004684

≈ ￥0

0.83% ($0.0004684)

更新于：2026-01-16 22:53:58

更新于：2026-01-16 22:53:58

24H最高 $0.000469

24H交易量 2.70万

今日开盘 $0

24H最低 $0.00046

流通市值 $1.33万

最低日期 2025-08-09

历史最低 $0.001106

最高日期 2025-08-10

历史最高 $0.012001

24H最高 $0.000469

24H最低 $0.00046

24H交易量 2.70万

流通市值 $1.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 95450.5	$9.72万	$9.51万	$10.19亿	$1.90兆	-1.24%	-1.24%
2	ETH 以太坊	$ 3307.36	$3,384.29	$3,274.00	$4.75亿	$3,992.21亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 2.062	$2.13	$2.05	$6,535.17万	$1,226.52亿	-2.27%	-2.27%
4	BNB 币安币	$ 935.3	$945.80	$924.10	$553.07万	$1,301.82亿	-0.24%	-0.24%
5	SOL Solana	$ 143.66	$145.65	$140.93	$8,460.66万	$776.73亿	-0.59%	-0.59%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,048.65万	$706.27亿	0.04%	0.04%
7	DOGE 狗狗币	$ 0.13777	$0.14	$0.14	$3,065.34万	$207.65亿	-4.25%	-4.25%
8	TRX 波场	$ 0.30899	$0.31	$0.31	$448.12万	$292.48亿	1.09%	1.09%
9	ADA 艾达币	$ 0.3911	$0.41	$0.39	$314.48万	$139.75亿	-3.62%	-3.62%
10	LINK ChainLink	$ 13.726	$14.21	$13.56	$350.57万	$93.08亿	-1.88%	-1.88%
11	WBTC Wrapped Bitcoin	$ 95173.4	$9.69万	$9.48万	$75.45万	$122.69亿	-1.2%	-1.2%
12	SUI Sui	$ 1.7755	$1.83	$1.76	$728.02万	$62.35亿	-2.05%	-2.05%
13	BCH 比特现金	$ 599.55	$621.05	$575.00	$903.07万	$119.42亿	-3.28%	-3.28%
14	XLM 恒星币	$ 0.22522	$0.23	$0.22	$233.19万	$70.65亿	-2.61%	-2.61%
15	AVAX Avalanche	$ 13.78	$14.42	$13.63	$152.14万	$58.19亿	-3.77%	-3.77%
16	HBAR Hedera Hashgraph	$ 0.11677	$0.12	$0.12	$266.42万	$49.50亿	-3.71%	-3.71%
17	CRO Cronos	$ 0.10147	$0.10	$0.10	$55.54万	$34.09亿	-1.04%	-1.04%
18	LEO UNUS SED LEO	$ 8.905	$8.94	$8.86	$5.61万	$82.20亿	0.02%	0.02%
19	LTC 莱特币	$ 72.38	$76.13	$69.48	$924.89万	$55.18亿	-4.27%	-4.27%
20	TON Toncoin	$ 1.704	$1.79	$1.67	$173.98万	$43.75亿	-3.34%	-3.34%
21	SHIB Shiba Inu	$ 0.000008424	$0.00	$0.00	$120.43万	$49.64亿	-1.69%	-1.69%
22	DOT 波卡币	$ 2.117	$2.24	$2.10	$75.56万	$34.08亿	-4.46%	-4.46%
23	UNI Uniswap	$ 5.314	$5.51	$5.23	$223.03万	$33.41亿	-3.36%	-3.36%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$39.12万	$53.65亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.1675	$0.17	$0.17	$216.50万	$41.32亿	-1.52%	-1.52%
26	ENA Ethena	$ 0.2218	$0.24	$0.22	$153.37万	$14.09亿	-5.09%	-5.09%
27	AAVE Aave	$ 172.65	$176.82	$169.12	$576.94万	$26.27亿	-1.43%	-1.43%
28	PEPE Pepe	$ 0.000005933	$0.00	$0.00	$326.91万	$24.96亿	-1.03%	-1.03%
29	OKB OK币	$ 114.5	$116.42	$113.62	$127.74万	$24.05亿	-0.78%	-0.78%
30	MNT Mantle	$ 0.9536	$0.97	$0.92	$695.98万	$32.09亿	-1.79%	-1.79%
31	TAO Bittensor	$ 272.4	$288.60	$272.30	$314.16万	$26.65亿	-4.58%	-4.58%
32	ETC 以太经典	$ 12.555	$13.09	$12.43	$185.83万	$19.24亿	-3.52%	-3.52%
33	NEAR NEAR Protocol	$ 1.7228	$1.81	$1.70	$471.77万	$21.52亿	-4.65%	-4.65%
34	APT Aptos	$ 1.788	$1.93	$1.76	$179.95万	$12.26亿	-6.84%	-6.84%
35	PI Pi Network	$ 0.20606	$0.21	$0.20	$206.95万	$16.30亿	-0.6%	-0.6%
36	ARB Arbitrum	$ 0.209	$0.22	$0.21	$231.67万	$11.07亿	-3.41%	-3.41%
37	ICP Internet Computer(Dfinity)	$ 4.256	$4.70	$4.09	$1,034.46万	$22.87亿	-1.02%	-1.02%
38	HTX HTX	$ 0.0000017328	$0.00	$0.00	$2.15万	$17.33亿	0.62%	0.62%
39	GT Gatechain Token	$ 10.35	$10.57	$10.25	$90.86万	$12.72亿	-1.05%	-1.05%
40	KAS Kaspa	$ 0.04508	$0.05	$0.04	$216.32万	$11.93亿	-4.36%	-4.36%
41	VET 唯链	$ 0.011474	$0.01	$0.01	$54.17万	$9.87亿	-4.96%	-4.96%
42	ALGO Algorand	$ 0.1269	$0.14	$0.13	$72.33万	$11.00亿	-5.33%	-5.33%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,256.49万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 2.489	$2.54	$2.44	$38.80万	$9.73亿	-2.04%	-2.04%
45	TRUMP OFFICIAL TRUMP	$ 5.38	$5.49	$5.31	$57.95万	$10.76亿	-1.55%	-1.55%
46	SEI Sei	$ 0.1204	$0.12	$0.12	$60.46万	$6.96亿	-1.71%	-1.71%
47	BONK Bonk	$ 0.000010766	$0.00	$0.00	$289.52万	$8.72亿	0.52%	0.52%
48	WLD Worldcoin	$ 0.5625	$0.60	$0.55	$222.88万	$9.80亿	-5.03%	-5.03%
49	FIL Filecoin	$ 1.521	$1.59	$1.46	$254.88万	$10.39亿	-3.42%	-3.42%

1 2 3 ...36 >