YieldBasis(YB)
$0.10209
¥0.69
7.79% ($0.01209)
更新于:2026-09-08 04:38:11
更新于:2026-09-08 04:38:11
24H最高 $0.10746
24H交易量 7.49万
今日开盘 $0.09
24H最低 $0.09461
流通市值 $897.54万
最低日期 2026-02-06
历史最低 $0.1308
最高日期 2025-10-16
历史最高 $0.773
24H最高 $0.10746
24H最低 $0.09461
24H交易量 7.49万
流通市值 $897.54万
今日开盘 $0.09

YieldBasis(YB)简介

YieldBasis 是一個 DeFi 協議,允許用戶向自動做市商 (AMM) 池提供流動性,且不會遭受無常損失。該協議透過基於 Curve Finance 基礎設施構建的 2 倍複利槓桿機制實現這一目標,用戶存入加密資產即可獲得代表其在流動性池中份額的 YieldBasis LP 代幣。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.1 $0.1 $395.63亿 -8.14% 85.4% 85.4%
2 $0.1 $0.1 $9.08亿 -15.63% 69.3% 69.3%
3 $0.11 $0.11 $188.39亿 -11.52% 86.7% 86.7%
4 $0.11 $0.11 $108.81亿 -6.7% 65.3% 65.3%
5 $0.1 $0.1 $12.15亿 -8.26% 53.3% 53.3%
6 $0.1 $0.1 $2.01亿 18.66% 65.3% 65.3%
7 $0.11 $0.11 $7.30亿 -8.58% 68.4% 68.4%
8 $0.11 $0.11 $2.74亿 -21.29% 56.9% 56.9%
9 $0.1 $0.1 $70.65亿 0.51% 71.1% 71.1%
10 $0.1 $0.1 $25.68亿 0.44% 68.6% 68.6%
11 $0.11 $0.11 $4.39亿 5.48% 36.2% 36.2%
12 $0.11 $0.11 $2,982.45万 -18.62% 59.5% 59.5%
13 $0.11 $0.11 $212.96亿 -0.42% 31% 31%
14 $0.1 $0.1 $111.68亿 1.29% 76.2% 76.2%
15 $0.1 $0.1 $1.38亿 -9.28% 66.9% 66.9%
16 $0.11 $0.11 $104.73亿 -12.18% 55.2% 55.2%
17 $0.11 $0.11 $12.04亿 -6.54% 26% 26%
18 $0.11 $0.11 $16.11亿 26.95% 46.9% 46.9%
19 $0.1 $0.1 $1.12亿 -10.35% 31.5% 31.5%
20 $0.1 $0.1 $1,678.01万 -20.64% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79231.2 $8.06万 $7.87万 $3.63亿 $1.58兆 -0.9% -0.9%
2 $ 2491.2 $2,536.11 $2,465.97 $2.64亿 $3,006.72亿 -0.18% -0.18%
3 $ 1.3997 $1.43 $1.35 $4,786.95万 $852.66亿 -1.28% -1.28%
4 $ 739.9 $756.50 $733.40 $1,599.01万 $1,008.93亿 -1.49% -1.49%
5 $ 1.0002 $1.00 $1.00 $2,275.60万 $707.29亿 0.02% 0.02%
6 $ 104.1 $107.08 $102.95 $1.20亿 $589.77亿 -1.51% -1.51%
7 $ 0.3347 $0.34 $0.33 $303.78万 $317.02亿 -0.38% -0.38%
8 $ 0.09089 $0.09 $0.09 $3,243.07万 $152.90亿 1.01% 1.01%
9 $ 260.34 $269.43 $252.15 $334.12万 $52.01亿 1.17% 1.17%
10 $ 85.43 $88.42 $84.74 $3,219.94万 $289.90亿 -2.57% -2.57%
11 $ 0.22099 $0.23 $0.21 $1,102.15万 $79.45亿 0.07% 0.07%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.284 $9.71 $8.80 $3.99万 $85.57亿 0.04% 0.04%
15 $ 0.19315 $0.20 $0.18 $438.22万 $62.61亿 4.42% 4.42%
16 $ 55.24 $59.41 $53.90 $1,391.33万 $42.38亿 1.9% 1.9%
17 $ 0.08261 $0.08 $0.08 $51.89万 $35.35亿 2.06% 2.06%
18 $ 1157.58 $1,253.20 $1,141.17 $1,737.65万 $190.73亿 -4.67% -4.67%
19 $ 8.096 $8.20 $7.71 $844.14万 $34.83亿 5.04% 5.04%
20 $ 0.000005483 $0.00 $0.00 $44.93万 $32.31亿 0.67% 0.67%
21 $ 0.8335 $0.84 $0.79 $1,622.32万 $31.61亿 3.91% 3.91%
22 $ 0.05701 $0.06 $0.06 $21.53万 $22.00亿 -0.76% -0.76%
23 $ 0.0564 $0.06 $0.06 $56.93万 $15.08亿 -0.07% -0.07%
24 $ 6.96 $7.33 $6.77 $1,457.59万 $44.21亿 -2.53% -2.53%
25 $ 1.0638 $1.11 $0.96 $759.90万 $17.59亿 10.03% 10.03%
26 $ 0.6241 $0.67 $0.60 $83.09万 $20.30亿 4.01% 4.01%
27 $ 4413.24 $4,430.42 $4,383.90 $51.44万 $16.81亿 -0.16% -0.16%
28 $ 0.7751 $0.81 $0.76 $888.59万 $19.34亿 -0.65% -0.65%
29 $ 132.52 $136.99 $130.30 $459.56万 $20.29亿 -0.43% -0.43%
30 $ 0.0000016799 $0.00 $0.00 $3,576.62 $16.80亿 0.04% 0.04%
31 $ 261.28 $277.04 $254.49 $668.41万 $27.61亿 -3.07% -3.07%
32 $ 114.8 $117.51 $112.26 $440.88万 $24.11亿 1.5% 1.5%
33 $ 0.000003636 $0.00 $0.00 $534.42万 $15.30亿 0.44% 0.44%
34 $ 7.85 $8.07 $7.64 $52.97万 $12.17亿 1.55% 1.55%
35 $ 2.329 $2.50 $2.29 $1,562.99万 $29.92亿 -3.44% -3.44%
36 $ 3.117 $3.13 $2.67 $589.88万 $17.02亿 16.04% 16.04%
37 $ 0.09416 $0.10 $0.09 $47.82万 $7.89亿 -0.31% -0.31%
38 $ 0.4627 $0.48 $0.41 $1,367.25万 $12.52亿 11.76% 11.76%
39 $ 1.66 $1.70 $1.58 $13.26万 $8.08亿 4.53% 4.53%
40 $ 0.9988 $1.00 $1.00 $712.16万 $9.82亿 -0.02% -0.02%
41 $ 0.16506 $0.18 $0.16 $537.64万 $13.14亿 -5.84% -5.84%
42 $ 0.999 $1.00 $1.00 $2,539.53 $8.54亿 0.12% 0.12%
43 $ 0.03608 $0.04 $0.03 $481.09万 $9.78亿 17.25% 17.25%
44 $ 66.78 $67.16 $65.21 $4.58万 $8.06亿 0.49% 0.49%
45 $ 0.09555 $0.10 $0.09 $20.83万 $8.45亿 0.02% 0.02%
46 $ 0.006617 $0.01 $0.01 $15.82万 $5.47亿 -1.17% -1.17%
47 $ 0.02926 $0.03 $0.03 $31.08万 $5.58亿 4.2% 4.2%
48 $ 0.6438 $0.65 $0.61 $52.44万 $4.84亿 4.09% 4.09%