zkRace(ZERC)最新价格_zkRace(ZERC)今日美元行情_zkRace(ZERC)24小时趋势分析-币知道

zkRace(ZERC)

$0.011386

≈ ￥0.08

-1.04% ($0.001386)

更新于：2026-03-25 02:50:10

更新于：2026-03-25 02:50:10

24H最高 $0.011689

24H交易量 1.04万

今日开盘 $0.01

24H最低 $0.010969

流通市值 $136.63万

最低日期 2025-08-29

历史最低 $0.022216

最高日期 2025-01-02

历史最高 $0.1545

24H最高 $0.011689

24H最低 $0.010969

24H交易量 1.04万

流通市值 $136.63万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71084.1	$7.18万	$6.97万	$7.23亿	$1.42兆	0.83%	0.83%
2	ETH 以太坊	$ 2163.44	$2,192.41	$2,107.76	$4.03亿	$2,611.42亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.42	$1.47	$1.40	$2,942.77万	$844.65亿	0.07%	0.07%
4	BNB 币安币	$ 637.9	$649.60	$627.20	$1,120.30万	$887.88亿	-0.6%	-0.6%
5	SOL Solana	$ 91.62	$92.28	$88.34	$6,829.59万	$495.36亿	2.35%	2.35%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,172.48万	$706.27亿	0%	0%
7	DOGE 狗狗币	$ 0.09404	$0.10	$0.09	$2,786.79万	$141.74亿	1.03%	1.03%
8	TRX 波场	$ 0.31045	$0.31	$0.30	$193.81万	$293.87亿	0.46%	0.46%
9	ADA 艾达币	$ 0.2634	$0.27	$0.26	$191.98万	$94.12亿	1.07%	1.07%
10	LINK ChainLink	$ 9.23	$9.29	$8.91	$474.25万	$62.59亿	2.06%	2.06%
11	WBTC Wrapped Bitcoin	$ 70943.1	$7.16万	$6.96万	$34.17万	$91.46亿	0.94%	0.94%
12	SUI Sui	$ 0.9526	$0.97	$0.93	$577.72万	$33.45亿	0.47%	0.47%
13	BCH 比特现金	$ 472.48	$484.00	$468.50	$90.05万	$94.11亿	-1.06%	-1.06%
14	XLM 恒星币	$ 0.16667	$0.17	$0.16	$73.22万	$52.28亿	2.56%	2.56%
15	AVAX Avalanche	$ 9.536	$9.76	$9.35	$110.06万	$40.27亿	0.75%	0.75%
16	HBAR Hedera Hashgraph	$ 0.0937	$0.10	$0.09	$129.18万	$39.72亿	1.17%	1.17%
17	CRO Cronos	$ 0.07593	$0.08	$0.07	$21.51万	$25.51亿	0.37%	0.37%
18	LEO UNUS SED LEO	$ 9.435	$9.45	$9.35	$4.12万	$87.09亿	0.7%	0.7%
19	LTC 莱特币	$ 55.64	$56.02	$54.69	$101.47万	$42.42亿	0.74%	0.74%
20	TON Toncoin	$ 1.3255	$1.34	$1.29	$51.04万	$34.03亿	1.96%	1.96%
21	SHIB Shiba Inu	$ 0.000006096	$0.00	$0.00	$87.33万	$35.92亿	1.06%	1.06%
22	DOT 波卡币	$ 1.393	$1.49	$1.39	$33.30万	$22.42亿	-5.55%	-5.55%
23	UNI Uniswap	$ 3.585	$3.63	$3.51	$112.34万	$22.54亿	-0.38%	-0.38%
24	DAI Dai Stablecoin	$ 0.99952	$1.00	$1.00	$34.95万	$53.63亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.10538	$0.11	$0.10	$173.83万	$26.00亿	6.82%	6.82%
26	ENA Ethena	$ 0.09511	$0.10	$0.09	$254.55万	$6.04亿	-1.57%	-1.57%
27	AAVE Aave	$ 110.4	$112.00	$108.62	$186.82万	$16.80亿	0.11%	0.11%
28	PEPE Pepe	$ 0.000003411	$0.00	$0.00	$471.74万	$14.35亿	0.14%	0.14%
29	OKB OK币	$ 86.26	$86.78	$83.32	$52.41万	$18.11亿	2.03%	2.03%
30	MNT Mantle	$ 0.7165	$0.72	$0.70	$85.50万	$24.11亿	0.04%	0.04%
31	TAO Bittensor	$ 306.8	$321.00	$274.80	$922.96万	$30.02亿	10.16%	10.16%
32	ETC 以太经典	$ 8.423	$8.73	$8.30	$51.41万	$12.91亿	0.76%	0.76%
33	NEAR NEAR Protocol	$ 1.2975	$1.33	$1.29	$151.51万	$16.20亿	-1.02%	-1.02%
34	APT Aptos	$ 1.0562	$1.09	$0.94	$95.82万	$7.25亿	11.5%	11.5%
35	PI Pi Network	$ 0.18799	$0.19	$0.19	$255.38万	$14.87亿	-1.48%	-1.48%
36	ARB Arbitrum	$ 0.09714	$0.10	$0.09	$85.87万	$5.14亿	1.54%	1.54%
37	ICP Internet Computer(Dfinity)	$ 2.404	$2.44	$2.37	$42.32万	$12.92亿	-0.12%	-0.12%
38	HTX HTX	$ 0.0000016992	$0.00	$0.00	$1.18万	$16.99亿	-0.17%	-0.17%
39	GT Gatechain Token	$ 6.7	$6.83	$6.52	$88.56万	$8.24亿	-0.74%	-0.74%
40	KAS Kaspa	$ 0.03685	$0.04	$0.03	$130.80万	$9.75亿	4.15%	4.15%
41	VET 唯链	$ 0.007062	$0.01	$0.01	$1.90万	$6.07亿	0.01%	0.01%
42	ALGO Algorand	$ 0.08728	$0.09	$0.09	$44.85万	$7.56亿	-0.52%	-0.52%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$327.38万	$17.78亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.794	$1.84	$1.75	$18.03万	$7.01亿	-1.42%	-1.42%
45	TRUMP OFFICIAL TRUMP	$ 3.261	$3.33	$3.23	$55.25万	$6.52亿	0.12%	0.12%
46	SEI Sei	$ 0.06079	$0.06	$0.06	$34.49万	$3.51亿	-0.31%	-0.31%
47	BONK Bonk	$ 0.000005961	$0.00	$0.00	$28.54万	$4.83亿	0.57%	0.57%
48	WLD Worldcoin	$ 0.3177	$0.33	$0.31	$75.37万	$5.54亿	1.08%	1.08%
49	FIL Filecoin	$ 0.9113	$0.95	$0.88	$146.43万	$6.23亿	2.48%	2.48%

1 2 3 ...36 >