Zeta(ZEX)
$0.0018
¥0.01
0% ($0.0018)
更新于:2026-08-30 09:53:49
更新于:2026-08-30 09:53:49
24H最高 $0.002288
24H交易量 4.82万
今日开盘 $0
24H最低 $0.001637
流通市值 $32.66万
最低日期 2025-04-10
历史最低 $0.024129
最高日期 2025-06-20
历史最高 $0.2138
24H最高 $0.002288
24H最低 $0.001637
24H交易量 4.82万
流通市值 $32.66万
今日开盘 $0

Zeta(ZEX)简介

Zeta 正在打造市场上速度最快、最简单、最安全的罪犯 DEX。通过利用 Solana 的尖端可扩展性,Zeta 提供了与 CEX 相当的功能和性能,同时保留了 DEX 的自我监管性质和透明度。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $404.52亿 -8.07% 85.4% 85.4%
2 $0 $0 $8.91亿 -15.11% 69.3% 69.3%
3 $0 $0 $179.48亿 -11.28% 86.7% 86.7%
4 $0 $0 $108.04亿 -6.82% 65.3% 65.3%
5 $0 $0 $12.67亿 -8.48% 53.3% 53.3%
6 $0 $0 $2.04亿 19.4% 65.3% 65.3%
7 $0 $0 $7.31亿 -8.8% 68.4% 68.4%
8 $0 $0 $2.86亿 -21.7% 56.9% 56.9%
9 $0 $0 $70.67亿 0.51% 71.1% 71.1%
10 $0 $0 $25.83亿 0.44% 68.6% 68.6%
11 $0 $0 $4.31亿 5.41% 36.2% 36.2%
12 $0 $0 $3,113.47万 -18.12% 59.5% 59.5%
13 $0 $0 $216.03亿 -0.42% 31% 31%
14 $0 $0 $109.21亿 1.31% 76.2% 76.2%
15 $0 $0 $1.41亿 -9.42% 66.9% 66.9%
16 $0 $0 $107.43亿 -12.12% 55.2% 55.2%
17 $0 $0 $11.55亿 -6.37% 26% 26%
18 $0 $0 $16.35亿 26.71% 46.9% 46.9%
19 $0 $0 $1.08亿 -10.45% 31.5% 31.5%
20 $0 $0 $1,652.57万 -20.84% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78109.5 $7.83万 $7.74万 $1.47亿 $1.56兆 0.37% 0.37%
2 $ 2458.82 $2,467.98 $2,430.60 $8,289.60万 $2,967.64亿 0.59% 0.59%
3 $ 1.392 $1.40 $1.38 $3,043.78万 $847.97亿 0.6% 0.6%
4 $ 691.7 $694.20 $687.00 $351.32万 $943.20亿 0.05% 0.05%
5 $ 1.0001 $1.00 $1.00 $2,064.29万 $707.22亿 0.01% 0.01%
6 $ 105.27 $105.87 $103.02 $9,216.81万 $596.40亿 1.09% 1.09%
7 $ 0.3405 $0.34 $0.34 $142.81万 $322.52亿 -0.17% -0.17%
8 $ 0.08499 $0.09 $0.08 $925.26万 $142.97亿 -0.32% -0.32%
9 $ 246.14 $247.58 $242.47 $28.76万 $49.17亿 -0.45% -0.45%
10 $ 83.31 $83.56 $80.18 $2,415.90万 $282.71亿 3.72% 3.72%
11 $ 0.20083 $0.20 $0.20 $253.90万 $72.20亿 -0.8% -0.8%
12 $ 78092 $7.81万 $7.75万 $124.22 $100.67亿 0.63% 0.63%
13 $ 9.691 $9.95 $9.58 $1,580.58 $89.32亿 0.62% 0.62%
15 $ 0.17919 $0.18 $0.18 $72.28万 $58.08亿 0.35% 0.35%
16 $ 48.83 $49.34 $48.55 $221.22万 $37.46亿 -0.59% -0.59%
17 $ 0.07536 $0.08 $0.07 $21.62万 $32.25亿 -0.26% -0.26%
18 $ 833.8 $850.31 $789.36 $788.41万 $137.38亿 3.64% 3.64%
19 $ 7.284 $7.37 $7.23 $46.42万 $31.34亿 -0.19% -0.19%
20 $ 0.000005122 $0.00 $0.00 $27.96万 $30.18亿 -0.52% -0.52%
21 $ 0.741 $0.75 $0.73 $468.15万 $28.10亿 -0.05% -0.05%
22 $ 0.05763 $0.06 $0.06 $15.39万 $22.24亿 1.47% 1.47%
23 $ 0.05748 $0.06 $0.06 $135.72万 $15.37亿 -0.26% -0.26%
24 $ 4.685 $4.71 $4.35 $512.40万 $29.76亿 5.78% 5.78%
25 $ 0.8351 $0.85 $0.83 $23.84万 $13.81亿 -1.14% -1.14%
26 $ 0.5172 $0.52 $0.50 $23.11万 $16.82亿 1.63% 1.63%
27 $ 4464.77 $4,465.82 $4,455.18 $55.68万 $17.00亿 0.08% 0.08%
28 $ 0.6998 $0.70 $0.69 $122.56万 $17.46亿 1.47% 1.47%
29 $ 125.23 $127.05 $120.36 $245.07万 $19.18亿 2.9% 2.9%
30 $ 0.0000016756 $0.00 $0.00 $1,809.85 $16.76亿 -0.58% -0.58%
31 $ 234.15 $239.14 $231.26 $144.72万 $24.74亿 -1.05% -1.05%
32 $ 114.99 $116.79 $109.32 $185.61万 $24.15亿 4.81% 4.81%
33 $ 0.00000364 $0.00 $0.00 $228.80万 $15.31亿 -1% -1%
34 $ 7.475 $7.59 $7.44 $16.43万 $11.59亿 -0.78% -0.78%
35 $ 1.852 $1.89 $1.78 $319.74万 $23.79亿 2.2% 2.2%
36 $ 2.457 $2.54 $2.39 $40.43万 $13.42亿 2.76% 2.76%
37 $ 0.09162 $0.09 $0.09 $41.30万 $7.68亿 -0.43% -0.43%
38 $ 0.378 $0.38 $0.37 $354.33万 $10.23亿 -0.29% -0.29%
39 $ 1.49 $1.52 $1.49 $5.24万 $7.25亿 0% 0%
40 $ 0.9986 $1.00 $1.00 $1,183.09万 $9.82亿 0% 0%
41 $ 0.16114 $0.17 $0.15 $564.62万 $12.82亿 0.61% 0.61%
42 $ 0.9992 $1.00 $1.00 $8,939.89 $8.55亿 -0.01% -0.01%
43 $ 0.02748 $0.03 $0.03 $57.77万 $7.45亿 -1% -1%
44 $ 61.59 $63.24 $60.92 $3.98万 $7.44亿 0.62% 0.62%
45 $ 0.08752 $0.09 $0.09 $4.65万 $7.74亿 0.5% 0.5%
46 $ 0.006265 $0.01 $0.01 $7.77万 $5.18亿 0.12% 0.12%
47 $ 0.02757 $0.03 $0.03 $9.06万 $5.26亿 -0.57% -0.57%
48 $ 0.5376 $0.55 $0.53 $13.75万 $4.04亿 -0.37% -0.37%