数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 11

比特币(BTC)

$77919.3

≈ ￥537175.65

-0.44% ($-344.36)

更新于：2026-04-24 14:07:16

更新于：2026-04-24 14:07:16

24H最高 $78658.8

24H交易量 5.23亿

今日开盘 $78263.66

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.23亿

流通市值 $1.55兆

今日开盘 $78263.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008389	$0.00	$0.00	$24.31万	$179.04万	2.75%	2.75%
502	LAYER Solayer	$ 0.08581	$0.09	$0.08	$1,122.92	$1,802.01万	0.88%	0.88%
503	CHEX Chintai	$ 0.01706	$0.02	$0.02	$1.81万	$1,704.05万	-6.36%	-6.36%
504	ERA Caldera	$ 0.1423	$0.14	$0.14	$2.14万	$2,113.16万	1.57%	1.57%
505	HOME Defi App	$ 0.01631	$0.02	$0.02	$2,434.81	$4,403.71万	-0.42%	-0.42%
506	IKA Ika	$ 0.003761	$0.00	$0.00	$21.71万	$1,128.30万	4.96%	4.96%
507	DSYNC Destra Network	$ 0.0138	$0.02	$0.01	$1.45万	$1,337.14万	-3.56%	-3.56%
508	BABY Babylon	$ 0.01577	$0.02	$0.02	$4.51万	$3,617.70万	0%	0%
509	GEMS Gems VIP	$ 0.006947	$0.01	$0.01	$3.03万	$296.83万	-2.21%	-2.21%
510	SPK Spark	$ 0.0466	$0.06	$0.05	$614.78万	$7,922.00万	-13.17%	-13.17%
511	WKC Wiki Cat	$ 0.000000098886	$0.00	$0.00	$1.60万	$5,606.84万	-0.11%	-0.11%
512	GOHOME GOHOME	$ 86.75	$87.17	$84.83	$8,316.88	$4,336.59万	0.4%	0.4%
513	CSPR Casper	$ 0.002928	$0.00	$0.00	$2.64万	$3,053.15万	-0.03%	-0.03%
514	GIGA Gigachad	$ 0.001896	$0.00	$0.00	$1.42万	$1,763.74万	2.87%	2.87%
515	EUL Euler Finance	$ 1.6858	$1.69	$1.46	$12.11万	$1,674.18万	13.99%	13.99%
516	DIAM DIAM	$ 0.006964	$0.01	$0.01	$845.00	$6,964.00万	0.75%	0.75%
517	WUSD Worldwide USD	$ 0.998	$1.00	$1.00	$1,716.16	$9,980.00万	-0.02%	-0.02%
518	BAN Comedian	$ 0.08023	$0.09	$0.08	$23.68万	$8,022.69万	-8.08%	-8.08%
519	ORCA Orca	$ 0.9274	$0.93	$0.91	$5.69万	$4,157.79万	0.22%	0.22%
520	AWE AWE Network	$ 0.05164	$0.05	$0.05	$1.18万	$1.00亿	2.97%	2.97%
521	FAI Freysa	$ 0.003032	$0.00	$0.00	$2.16万	$2,483.12万	-0.09%	-0.09%
522	JOC Japan Open Chain	$ 0.05546	$0.06	$0.05	$843.88	$5,546.00万	1.48%	1.48%
523	WEMIX WEMIX	$ 0.2371	$0.24	$0.23	$4.92万	$2,921.87万	1.28%	1.28%
524	AIXBT aixbt by Virtuals	$ 0.02967	$0.03	$0.03	$7.81万	$2,538.60万	10.95%	10.95%
525	SWFTC 速币	$ 0.003308	$0.00	$0.00	$8.34万	$3,308.00万	0.94%	0.94%
526	AIOT OKZOO	$ 0.04451	$0.05	$0.04	$11.58万	$222.55万	4.06%	4.06%
527	SIGN Sign	$ 0.01775	$0.02	$0.02	$4.97万	$2,130.00万	2.77%	2.77%
528	ME Magic Eden	$ 0.10581	$0.11	$0.10	$6,175.77	$1,383.38万	1.31%	1.31%
529	MOCA Moca Network	$ 0.013272	$0.01	$0.01	$9,384.17	$1,696.58万	0.75%	0.75%
530	AIC AI Companions	$ 0.03209	$0.03	$0.03	$4.65万	$2,406.75万	-0.03%	-0.03%
531	ALE Project Ailey	$ 0.2653	$0.27	$0.26	$1.17万	$4,371.92万	-0.26%	-0.26%
532	DAG Constellation	$ 0.007349	$0.01	$0.01	$9.20万	$2,100.20万	-5.11%	-5.11%
533	GOAT Goatseus Maximus	$ 0.01718	$0.02	$0.02	$2.61万	$1,718.00万	1.83%	1.83%
534	ANIME Anime	$ 0.004722	$0.00	$0.00	$8,631.58	$2,615.33万	0.91%	0.91%
535	BORA BORA	$ 0.03626	$0.04	$0.04	$102.58	$3,363.12万	-0.54%	-0.54%
536	OMI Ecomi	$ 0.00014156	$0.00	$0.00	$5.82万	$3,742.59万	-3.84%	-3.84%
537	XPR Proton	$ 0.0023878	$0.00	$0.00	$3.25万	$3,307.69万	-0.19%	-0.19%
538	XU3O8 xU3O8	$ 5.448	$5.47	$5.40	$3.55万	$8,716.80万	-0.05%	-0.05%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02304	$0.02	$0.02	$1.43万	$2,303.53万	-0.77%	-0.77%
540	CROSS CROSS Protocol	$ 0.10264	$0.11	$0.10	$7.42万	$3,592.40万	3.63%	3.63%
541	ALCH Alchemist AI	$ 0.08014	$0.08	$0.08	$3.58万	$6,811.90万	4.32%	4.32%
542	PAAL PAAL AI	$ 0.0129	$0.01	$0.01	$1.96万	$1,290.00万	-1.45%	-1.45%
543	SATS SATS (Ordinals)	$ 0.000000014922	$0.00	$0.00	$7.89万	$3,133.62万	6.8%	6.8%
544	ZENT Zentry	$ 0.003426	$0.00	$0.00	$218.43	$2,144.54万	-0.6%	-0.6%
545	TAG Tagger	$ 0.0006667	$0.00	$0.00	$12.42万	$7,227.33万	0.93%	0.93%
546	DOLO Dolomite	$ 0.03508	$0.04	$0.03	$7,579.14	$1,268.82万	0.05%	0.05%
547	CPOOL Clearpool	$ 0.02825	$0.03	$0.03	$4.74万	$1,279.84万	-4.07%	-4.07%

<1 ...9 10 11 12 13 ...36 >