数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 11

比特币(BTC)

$87420.3

≈ ￥620771.55

-3.88% ($-3528.83)

更新于：2025-12-01 10:11:26

更新于：2025-12-01 10:11:26

24H最高 $91962.8

24H交易量 8.60亿

今日开盘 $90949.13

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.60亿

流通市值 $1.74兆

今日开盘 $90949.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.007013	$0.01	$0.01	$131.88万	$1,496.77万	-8.15%	-8.15%
502	LAYER Solayer	$ 0.1934	$0.22	$0.19	$19.74万	$4,061.40万	-12.52%	-12.52%
503	CHEX Chintai	$ 0.03316	$0.04	$0.03	$4.63万	$3,312.22万	-6.59%	-6.59%
504	ERA Caldera	$ 0.2422	$0.26	$0.24	$89.33万	$3,596.67万	-6.45%	-6.45%
505	HOME Defi App	$ 0.02416	$0.02	$0.02	$10.13万	$6,523.21万	6.05%	6.05%
506	IKA Ika	$ 0.009104	$0.01	$0.01	$30.12万	$2,731.20万	-1.82%	-1.82%
507	DSYNC Destra Network	$ 0.02573	$0.03	$0.02	$4.22万	$2,493.09万	-14.68%	-14.68%
508	BABY Babylon	$ 0.0188	$0.02	$0.02	$41.07万	$4,312.79万	-3.29%	-3.29%
509	GEMS Gems VIP	$ 0.10838	$0.12	$0.11	$6.84万	$4,630.84万	-5.81%	-5.81%
510	SPK Spark	$ 0.02772	$0.03	$0.03	$40.68万	$4,712.40万	-6.69%	-6.69%
511	WKC Wiki Cat	$ 0.000000071155	$0.00	$0.00	$2.82万	$4,034.49万	-3.99%	-3.99%
512	GOHOME GOHOME	$ 126.04	$132.45	$125.48	$10.52万	$6,300.68万	-3.32%	-3.32%
513	CSPR Casper	$ 0.005502	$0.01	$0.01	$21.57万	$5,737.16万	-9.8%	-9.8%
514	GIGA Gigachad	$ 0.0049	$0.01	$0.00	$11.42万	$4,558.18万	-7.58%	-7.58%
515	EUL Euler Finance	$ 4.318	$4.65	$4.05	$102.74万	$4,288.23万	5.39%	5.39%
516	DIAM DIAM	$ 0.011412	$0.01	$0.01	$1.40万	$1.14亿	-2.35%	-2.35%
517	WUSD Worldwide USD	$ 1	$1.00	$1.00	$2.06万	$1.00亿	0.03%	0.03%
518	BAN Comedian	$ 0.06151	$0.06	$0.06	$59.72万	$6,150.77万	-1.44%	-1.44%
519	ORCA Orca	$ 1.2468	$1.48	$1.23	$46.71万	$5,589.75万	-9.09%	-9.09%
520	AWE AWE Network	$ 0.05415	$0.07	$0.05	$17.42万	$1.05亿	-13.78%	-13.78%
521	FAI Freysa	$ 0.003887	$0.00	$0.00	$15.50万	$3,183.34万	-4.02%	-4.02%
522	JOC Japan Open Chain	$ 0.07265	$0.09	$0.07	$2.49万	$7,265.00万	3.94%	3.94%
523	WEMIX WEMIX	$ 0.5375	$0.57	$0.50	$169.41万	$6,623.81万	3.32%	3.32%
524	AIXBT aixbt by Virtuals	$ 0.04325	$0.05	$0.04	$72.48万	$3,700.53万	-8.83%	-8.83%
525	SWFTC 速币	$ 0.005247	$0.01	$0.01	$52.24万	$5,247.00万	-19.8%	-19.8%
526	AIOT OKZOO	$ 0.3867	$0.44	$0.37	$3.95万	$1,933.50万	3.47%	3.47%
527	SIGN Sign	$ 0.03671	$0.04	$0.04	$7.14万	$4,405.20万	-4.94%	-4.94%
528	ME Magic Eden	$ 0.31	$0.34	$0.31	$35.10万	$4,052.99万	-7.37%	-7.37%
529	MOCA Moca Network	$ 0.02135	$0.02	$0.02	$11.04万	$2,729.21万	-5.82%	-5.82%
530	AIC AI Companions	$ 0.1238	$0.15	$0.12	$42.61万	$9,285.00万	-12.64%	-12.64%
531	ALE Project Ailey	$ 0.4391	$0.45	$0.44	$5.67万	$7,236.00万	-1.72%	-1.72%
532	DAG Constellation	$ 0.01316	$0.01	$0.01	$9.90万	$3,760.87万	-1.57%	-1.57%
533	GOAT Goatseus Maximus	$ 0.03677	$0.04	$0.04	$39.04万	$3,677.00万	-10.36%	-10.36%
534	ANIME Anime	$ 0.00588	$0.01	$0.01	$31.48万	$3,256.70万	-5.02%	-5.02%
535	BORA BORA	$ 0.04759	$0.05	$0.05	$2.25万	$4,413.97万	-4.57%	-4.57%
536	OMI Ecomi	$ 0.00021707	$0.00	$0.00	$98.22万	$5,738.94万	-3.9%	-3.9%
537	XPR Proton	$ 0.0036771	$0.00	$0.00	$14.46万	$5,093.69万	-6.7%	-6.7%
538	XU3O8 xU3O8	$ 4.758	$4.76	$4.75	$6.88万	$7,612.80万	-0.02%	-0.02%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03744	$0.04	$0.04	$90.82万	$3,743.24万	-5.09%	-5.09%
540	CROSS CROSS Protocol	$ 0.10391	$0.11	$0.10	$17.85万	$3,636.85万	-3.27%	-3.27%
541	ALCH Alchemist AI	$ 0.16507	$0.17	$0.15	$553.85万	$1.40亿	-2.44%	-2.44%
542	PAAL PAAL AI	$ 0.0177	$0.02	$0.02	$25.58万	$1,770.00万	-9.73%	-9.73%
543	SATS SATS (Ordinals)	$ 0.00000001555	$0.00	$0.00	$55.91万	$3,265.50万	-10.37%	-10.37%
544	ZENT Zentry	$ 0.004714	$0.01	$0.00	$16.97万	$2,950.77万	-3.34%	-3.34%
545	TAG Tagger	$ 0.0005397	$0.00	$0.00	$27.75万	$5,850.59万	-4.01%	-4.01%
546	DOLO Dolomite	$ 0.04599	$0.05	$0.05	$3.74万	$1,663.43万	-6.77%	-6.77%
547	CPOOL Clearpool	$ 0.03923	$0.05	$0.04	$74.13万	$1,777.28万	-9.54%	-9.54%

<1 ...9 10 11 12 13 ...36 >