数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 11

比特币(BTC)

$96626.8

≈ ￥675711.21

1.72% ($1633.88)

更新于：2026-01-15 20:24:07

更新于：2026-01-15 20:24:07

24H最高 $97941.6

24H交易量 15.23亿

今日开盘 $94992.92

24H最低 $94896.1

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94896.1

24H交易量 15.23亿

流通市值 $1.92兆

今日开盘 $94992.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002644	$0.00	$0.00	$58.92万	$564.30万	-5.6%	-5.6%
502	LAYER Solayer	$ 0.166	$0.18	$0.17	$18.40万	$3,486.00万	-2.81%	-2.81%
503	CHEX Chintai	$ 0.06982	$0.07	$0.06	$9.08万	$6,974.04万	11.19%	11.19%
504	ERA Caldera	$ 0.2243	$0.23	$0.22	$51.92万	$3,330.86万	0.67%	0.67%
505	HOME Defi App	$ 0.02713	$0.03	$0.03	$96.54万	$7,325.11万	-1.77%	-1.77%
506	IKA Ika	$ 0.008256	$0.01	$0.01	$15.37万	$2,476.80万	3.27%	3.27%
507	DSYNC Destra Network	$ 0.04234	$0.05	$0.04	$8.49万	$4,102.50万	-0.28%	-0.28%
508	BABY Babylon	$ 0.01839	$0.02	$0.02	$21.71万	$4,218.73万	-1.23%	-1.23%
509	GEMS Gems VIP	$ 0.03663	$0.04	$0.04	$6.29万	$1,565.12万	1.6%	1.6%
510	SPK Spark	$ 0.0239	$0.03	$0.02	$24.12万	$4,063.00万	-3.86%	-3.86%
511	WKC Wiki Cat	$ 0.000000079784	$0.00	$0.00	$6.45万	$4,523.75万	0.17%	0.17%
512	GOHOME GOHOME	$ 119.99	$122.00	$117.67	$4.68万	$5,998.24万	-0.39%	-0.39%
513	CSPR Casper	$ 0.005455	$0.01	$0.01	$29.13万	$5,688.15万	5.63%	5.63%
514	GIGA Gigachad	$ 0.004698	$0.00	$0.00	$11.73万	$4,370.27万	-0.71%	-0.71%
515	EUL Euler Finance	$ 2.438	$2.68	$2.42	$18.74万	$2,421.19万	-9.02%	-9.02%
516	DIAM DIAM	$ 0.009475	$0.01	$0.01	$2.96万	$9,475.00万	1.88%	1.88%
517	WUSD Worldwide USD	$ 0.9997	$1.00	$1.00	$2.08万	$9,997.00万	0%	0%
518	BAN Comedian	$ 0.08609	$0.09	$0.08	$22.49万	$8,608.67万	3.98%	3.98%
519	ORCA Orca	$ 1.1877	$1.24	$1.16	$7.79万	$5,324.78万	-2.53%	-2.53%
520	AWE AWE Network	$ 0.05654	$0.06	$0.06	$3.23万	$1.10亿	-1.42%	-1.42%
521	FAI Freysa	$ 0.002282	$0.00	$0.00	$1.48万	$1,868.89万	-0.99%	-0.99%
522	JOC Japan Open Chain	$ 0.04624	$0.05	$0.04	$1.41万	$4,624.00万	26.54%	26.54%
523	WEMIX WEMIX	$ 0.3382	$0.35	$0.34	$22.97万	$4,167.76万	-3.26%	-3.26%
524	AIXBT aixbt by Virtuals	$ 0.03629	$0.04	$0.03	$50.44万	$3,105.02万	-4.62%	-4.62%
525	SWFTC 速币	$ 0.005358	$0.01	$0.01	$1.71万	$5,358.00万	-1.12%	-1.12%
526	AIOT OKZOO	$ 0.09026	$0.09	$0.09	$9.56万	$451.30万	-2.95%	-2.95%
527	SIGN Sign	$ 0.04003	$0.04	$0.04	$2.83万	$4,803.60万	-4.32%	-4.32%
528	ME Magic Eden	$ 0.2266	$0.26	$0.22	$148.45万	$2,962.60万	-1.94%	-1.94%
529	MOCA Moca Network	$ 0.02413	$0.03	$0.02	$64.41万	$3,084.58万	1.55%	1.55%
530	AIC AI Companions	$ 0.11706	$0.13	$0.11	$23.36万	$8,779.50万	1.17%	1.17%
531	ALE Project Ailey	$ 0.3902	$0.40	$0.39	$5.24万	$6,430.17万	-0.07%	-0.07%
532	DAG Constellation	$ 0.012	$0.01	$0.01	$3.14万	$3,429.36万	-2.2%	-2.2%
533	GOAT Goatseus Maximus	$ 0.03831	$0.04	$0.04	$29.60万	$3,831.00万	-4.53%	-4.53%
534	ANIME Anime	$ 0.00789	$0.01	$0.01	$77.97万	$4,369.96万	2.56%	2.56%
535	BORA BORA	$ 0.04502	$0.05	$0.04	$1.53万	$4,175.61万	-0.39%	-0.39%
536	OMI Ecomi	$ 0.00017566	$0.00	$0.00	$1.83万	$4,644.14万	-1.95%	-1.95%
537	XPR Proton	$ 0.0037252	$0.00	$0.00	$17.49万	$5,160.32万	2.72%	2.72%
538	XU3O8 xU3O8	$ 5.214	$5.22	$5.18	$7.48万	$8,342.40万	0.3%	0.3%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04524	$0.05	$0.04	$25.38万	$4,523.09万	-3.7%	-3.7%
540	CROSS CROSS Protocol	$ 0.13593	$0.14	$0.13	$19.27万	$4,757.55万	2.31%	2.31%
541	ALCH Alchemist AI	$ 0.1531	$0.17	$0.14	$306.53万	$1.30亿	7.44%	7.44%
542	PAAL PAAL AI	$ 0.02972	$0.03	$0.03	$32.93万	$2,972.00万	2.48%	2.48%
543	SATS SATS (Ordinals)	$ 0.0000000196	$0.00	$0.00	$60.64万	$4,116.00万	-1.35%	-1.35%
544	ZENT Zentry	$ 0.004483	$0.00	$0.00	$2.64万	$2,806.18万	1.54%	1.54%
545	TAG Tagger	$ 0.000443	$0.00	$0.00	$16.06万	$4,802.32万	0.91%	0.91%
546	DOLO Dolomite	$ 0.07506	$0.08	$0.06	$396.71万	$2,714.88万	26.4%	26.4%
547	CPOOL Clearpool	$ 0.03155	$0.03	$0.03	$11.01万	$1,429.35万	-1.25%	-1.25%

<1 ...9 10 11 12 13 ...36 >