比特币(BTC)
$115457.9
≈ ￥822291.16
3.41% ($3807.29)
更新于：2025-10-13 15:26:50
更新于：2025-10-13 15:26:50
24H最高 $115969.9
24H交易量 25.63亿
今日开盘 $111650.61
24H最低 $111148
流通市值 $2.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $115969.9
24H最低 $111148
24H交易量 25.63亿
流通市值 $2.30兆
今日开盘 $111650.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
501
Portal to BitcoinLOGO
PTB Portal to Bitcoin
$ 0.0652 $0.07 $0.05 $555.46万 $1.39亿 -6.75% -6.75%
502
SolayerLOGO
LAYER Solayer
$ 0.3111 $0.31 $0.28 $61.59万 $6,533.10万 10.59% 10.59%
503
ChintaiLOGO
CHEX Chintai
$ 0.06969 $0.08 $0.07 $9.50万 $6,961.05万 -4.04% -4.04%
504
CalderaLOGO
ERA Caldera
$ 0.4468 $0.48 $0.38 $236.16万 $6,634.98万 14.97% 14.97%
505
Defi AppLOGO
HOME Defi App
$ 0.02922 $0.03 $0.03 $41.73万 $7,889.41万 6.83% 6.83%
506
IkaLOGO
IKA Ika
$ 0.02468 $0.03 $0.02 $100.20万 $7,404.00万 25.27% 25.27%
507
Destra NetworkLOGO
DSYNC Destra Network
$ 0.10089 $0.10 $0.08 $23.33万 $9,775.66万 20.65% 20.65%
508
BabylonLOGO
BABY Babylon
$ 0.03702 $0.04 $0.03 $105.05万 $8,492.52万 14.5% 14.5%
509
Gems VIPLOGO
GEMS Gems VIP
$ 0.24013 $0.25 $0.20 $14.37万 $1.03亿 -0.38% -0.38%
510
SparkLOGO
SPK Spark
$ 0.04173 $0.04 $0.04 $224.55万 $7,094.10万 10.28% 10.28%
511
Wiki CatLOGO
WKC Wiki Cat
$ 0.000000158191 $0.00 $0.00 $5.86万 $8,969.43万 6.57% 6.57%
512
GOHOMELOGO
GOHOME GOHOME
$ 183.66 $185.52 $175.33 $8.65万 $9,181.07万 3.5% 3.5%
513
ai16zLOGO
AI16Z ai16z
$ 0.06286 $0.07 $0.05 $944.88万 $6,914.60万 14.83% 14.83%
514
CasperLOGO
CSPR Casper
$ 0.008597 $0.01 $0.01 $99.74万 $8,964.45万 7.67% 7.67%
515
GigachadLOGO
GIGA Gigachad
$ 0.008532 $0.01 $0.01 $26.22万 $7,936.82万 12.04% 12.04%
516
Euler FinanceLOGO
EUL Euler Finance
$ 9.184 $9.32 $8.45 $5.85万 $9,120.68万 5.75% 5.75%
517
DIAMLOGO
DIAM DIAM
$ 0.013721 $0.01 $0.01 $1.82万 $1.37亿 -1.69% -1.69%
518
Worldwide USDLOGO
WUSD Worldwide USD
$ 0.9997 $1.00 $1.00 $9,259.20 $9,997.00万 -0.03% -0.03%
519
ComedianLOGO
BAN Comedian
$ 0.06255 $0.06 $0.05 $111.75万 $6,254.76万 18.71% 18.71%
520
OrcaLOGO
ORCA Orca
$ 1.7119 $1.78 $1.47 $34.27万 $7,674.92万 11.9% 11.9%
521
AWE NetworkLOGO
AWE AWE Network
$ 0.08923 $0.09 $0.08 $4.13万 $1.73亿 1.72% 1.72%
522
FreysaLOGO
FAI Freysa
$ 0.009979 $0.01 $0.01 $3.89万 $8,172.50万 8.22% 8.22%
523
Japan Open ChainLOGO
JOC Japan Open Chain
$ 0.08687 $0.09 $0.08 $1.75万 $8,687.00万 -0.37% -0.37%
524
WEMIXLOGO
WEMIX WEMIX
$ 0.5499 $0.57 $0.53 $111.48万 $6,776.62万 -1.43% -1.43%
525
aixbt by VirtualsLOGO
AIXBT aixbt by Virtuals
$ 0.06811 $0.07 $0.06 $155.38万 $5,827.58万 17.59% 17.59%
526
速币LOGO
SWFTC 速币
$ 0.007135 $0.01 $0.01 $11.73万 $7,135.00万 0.94% 0.94%
527
OKZOOLOGO
AIOT OKZOO
$ 0.7079 $0.73 $0.65 $8.51万 $3,539.50万 7.73% 7.73%
528
SignLOGO
SIGN Sign
$ 0.04429 $0.05 $0.04 $96.81万 $5,314.80万 9% 9%
529
Magic EdenLOGO
ME Magic Eden
$ 0.4703 $0.47 $0.43 $50.40万 $6,148.78万 8.68% 8.68%
530
Moca NetworkLOGO
MOCA Moca Network
$ 0.06026 $0.06 $0.05 $114.16万 $7,703.14万 9.96% 9.96%
531
AI CompanionsLOGO
AIC AI Companions
$ 0.47553 $0.49 $0.44 $87.20万 $3.57亿 4.95% 4.95%
532
Project AileyLOGO
ALE Project Ailey
$ 0.5178 $0.52 $0.51 $4.50万 $8,532.91万 1.94% 1.94%
533
ConstellationLOGO
DAG Constellation
$ 0.02351 $0.02 $0.02 $12.61万 $6,718.69万 0.12% 0.12%
534
Goatseus MaximusLOGO
GOAT Goatseus Maximus
$ 0.0616 $0.06 $0.05 $329.02万 $6,160.00万 10.03% 10.03%
535
AnimeLOGO
ANIME Anime
$ 0.010522 $0.01 $0.01 $213.32万 $5,827.72万 14.75% 14.75%
536
BORALOGO
BORA BORA
$ 0.06556 $0.07 $0.06 $2.30万 $6,080.69万 7.44% 7.44%
537
EcomiLOGO
OMI Ecomi
$ 0.00022695 $0.00 $0.00 $170.29万 $6,000.15万 7.87% 7.87%
538
ProtonLOGO
XPR Proton
$ 0.0051958 $0.01 $0.01 $14.56万 $7,197.47万 0.55% 0.55%
539
xU3O8LOGO
XU3O8 xU3O8
$ 4.934 $4.94 $4.93 $67.61 $7,894.40万 -0.1% -0.1%
540
HarryPotterObamaSonic10InuLOGO
HPOS10I HarryPotterObamaSonic10Inu
$ 0.07734 $0.08 $0.07 $52.37万 $7,732.44万 11.87% 11.87%
541
CROSS ProtocolLOGO
CROSS CROSS Protocol
$ 0.14169 $0.14 $0.13 $35.47万 $4,959.15万 2.71% 2.71%
542
Launch Coin on BelieveLOGO
LAUNCHCOIN Launch Coin on Believe
$ 0.09672 $0.10 $0.08 $171.27万 $9,670.78万 18.84% 18.84%
543
Alchemist AILOGO
ALCH Alchemist AI
$ 0.07183 $0.07 $0.07 $114.11万 $6,105.55万 8.11% 8.11%
544
PAAL AILOGO
PAAL PAAL AI
$ 0.05108 $0.05 $0.04 $95.53万 $5,108.00万 18.13% 18.13%
545
SATS (Ordinals)LOGO
SATS SATS (Ordinals)
$ 0.0000000284 $0.00 $0.00 $309.24万 $5,964.00万 10.5% 10.5%
546
MAXLOGO
MAXSOL MAX
$ 0.001618 $0.00 $0.00 $3.50万 $1,618.00万 37.7% 37.7%
547
ZentryLOGO
ZENT Zentry
$ 0.007232 $0.01 $0.01 $58.81万 $4,526.94万 4.62% 4.62%
548
TaggerLOGO
TAG Tagger
$ 0.0004359 $0.00 $0.00 $302.42万 $4,725.36万 101.8% 101.8%
549
DolomiteLOGO
DOLO Dolomite
$ 0.08898 $0.09 $0.07 $182.16万 $3,218.35万 19.7% 19.7%
550
ClearpoolLOGO
CPOOL Clearpool
$ 0.11959 $0.13 $0.10 $167.30万 $5,417.92万 15.84% 15.84%
<1...910111213...36>