数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 11

比特币(BTC)

$70196.7

≈ ￥483936.05

5.75% ($3816.84)

更新于：2026-03-10 10:40:44

更新于：2026-03-10 10:40:44

24H最高 $70208.8

24H交易量 10.49亿

今日开盘 $66379.86

24H最低 $66376

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70208.8

24H最低 $66376

24H交易量 10.49亿

流通市值 $1.40兆

今日开盘 $66379.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0013028	$0.00	$0.00	$35.13万	$278.05万	-1.22%	-1.22%
502	LAYER Solayer	$ 0.0803	$0.08	$0.08	$1.86万	$1,686.30万	1.45%	1.45%
503	CHEX Chintai	$ 0.02367	$0.03	$0.02	$11.12万	$2,364.30万	-20.14%	-20.14%
504	ERA Caldera	$ 0.1404	$0.14	$0.14	$10.62万	$2,084.94万	1.44%	1.44%
505	HOME Defi App	$ 0.02283	$0.02	$0.02	$15.06万	$6,164.11万	10.18%	10.18%
506	IKA Ika	$ 0.003099	$0.00	$0.00	$5.04万	$929.70万	10.04%	10.04%
507	DSYNC Destra Network	$ 0.02065	$0.02	$0.02	$2.23万	$2,000.87万	6.88%	6.88%
508	BABY Babylon	$ 0.01665	$0.02	$0.01	$97.94万	$3,819.57万	14.9%	14.9%
509	GEMS Gems VIP	$ 0.02026	$0.02	$0.02	$3.90万	$865.67万	2.79%	2.79%
510	SPK Spark	$ 0.02159	$0.02	$0.02	$36.83万	$3,670.30万	8.6%	8.6%
511	WKC Wiki Cat	$ 0.000000052588	$0.00	$0.00	$3.00万	$2,981.74万	-0.93%	-0.93%
512	GOHOME GOHOME	$ 89.02	$89.59	$86.22	$5.08万	$4,450.07万	2.45%	2.45%
513	CSPR Casper	$ 0.00284	$0.00	$0.00	$3.03万	$2,961.39万	-3.33%	-3.33%
514	GIGA Gigachad	$ 0.001982	$0.00	$0.00	$2.50万	$1,843.74万	4.86%	4.86%
515	EUL Euler Finance	$ 0.9247	$0.94	$0.90	$16.10万	$918.33万	0.74%	0.74%
516	DIAM DIAM	$ 0.007097	$0.01	$0.01	$6.97万	$7,097.00万	-0.39%	-0.39%
517	WUSD Worldwide USD	$ 0.9998	$1.00	$1.00	$5,288.99	$9,998.00万	0%	0%
518	BAN Comedian	$ 0.11169	$0.12	$0.11	$15.75万	$1.12亿	-4.3%	-4.3%
519	ORCA Orca	$ 0.9442	$0.97	$0.89	$35.22万	$4,233.11万	5.43%	5.43%
520	AWE AWE Network	$ 0.05083	$0.05	$0.05	$2.78万	$9,873.32万	3.27%	3.27%
521	FAI Freysa	$ 0.007828	$0.01	$0.01	$34.52万	$6,410.90万	19.2%	19.2%
522	JOC Japan Open Chain	$ 0.08909	$0.09	$0.09	$2.37万	$8,909.00万	0.96%	0.96%
523	WEMIX WEMIX	$ 0.2901	$0.30	$0.28	$21.46万	$3,575.01万	1.11%	1.11%
524	AIXBT aixbt by Virtuals	$ 0.02557	$0.03	$0.02	$22.31万	$2,187.80万	4.7%	4.7%
525	SWFTC 速币	$ 0.003313	$0.00	$0.00	$1.09万	$3,313.00万	1.03%	1.03%
526	AIOT OKZOO	$ 0.02547	$0.03	$0.02	$6.52万	$127.35万	-2.78%	-2.78%
527	SIGN Sign	$ 0.0525	$0.06	$0.05	$38.70万	$6,300.00万	-6.09%	-6.09%
528	ME Magic Eden	$ 0.1128	$0.11	$0.11	$2.93万	$1,474.76万	0.89%	0.89%
529	MOCA Moca Network	$ 0.014315	$0.01	$0.01	$40.84万	$1,829.91万	-0.61%	-0.61%
530	AIC AI Companions	$ 0.05372	$0.06	$0.05	$18.35万	$4,029.00万	-2.25%	-2.25%
531	ALE Project Ailey	$ 0.2682	$0.27	$0.27	$1.80万	$4,419.71万	0.44%	0.44%
532	DAG Constellation	$ 0.00994	$0.01	$0.01	$5.51万	$2,840.65万	1.53%	1.53%
533	GOAT Goatseus Maximus	$ 0.01824	$0.02	$0.02	$12.10万	$1,824.00万	1.1%	1.1%
534	ANIME Anime	$ 0.004579	$0.00	$0.00	$7,707.54	$2,536.13万	1.35%	1.35%
535	BORA BORA	$ 0.03646	$0.04	$0.04	$1.04万	$3,381.67万	1.87%	1.87%
536	OMI Ecomi	$ 0.00011462	$0.00	$0.00	$1.36万	$3,030.35万	-0.29%	-0.29%
537	XPR Proton	$ 0.0022301	$0.00	$0.00	$3.07万	$3,089.24万	2.77%	2.77%
538	XU3O8 xU3O8	$ 5.373	$5.39	$5.28	$19.70万	$8,596.80万	1.18%	1.18%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01945	$0.02	$0.02	$3.77万	$1,944.61万	0.46%	0.46%
540	CROSS CROSS Protocol	$ 0.06781	$0.07	$0.06	$24.10万	$2,373.35万	5.42%	5.42%
541	ALCH Alchemist AI	$ 0.07733	$0.08	$0.08	$28.06万	$6,573.05万	1.76%	1.76%
542	PAAL PAAL AI	$ 0.01659	$0.02	$0.02	$7.44万	$1,659.00万	5.4%	5.4%
543	SATS SATS (Ordinals)	$ 0.000000011773	$0.00	$0.00	$5.50万	$2,472.33万	11.51%	11.51%
544	ZENT Zentry	$ 0.003573	$0.00	$0.00	$9,285.07	$2,236.55万	3.35%	3.35%
545	TAG Tagger	$ 0.0004498	$0.00	$0.00	$15.44万	$4,876.04万	-5.86%	-5.86%
546	DOLO Dolomite	$ 0.03385	$0.03	$0.03	$3.89万	$1,224.33万	4.41%	4.41%
547	CPOOL Clearpool	$ 0.02073	$0.02	$0.02	$3.43万	$939.16万	1.81%	1.81%

<1 ...9 10 11 12 13 ...36 >