数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$115457.9

≈ ￥822291.16

3.41% ($3807.29)

更新于：2025-10-13 15:30:23

24H最高 $115969.9

24H交易量 25.63亿

今日开盘 $111650.61

24H最低 $111148

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111148

24H交易量 25.63亿

流通市值 $2.30兆

今日开盘 $111650.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.002144	$0.00	$0.00	$153.11万	$1.91亿	10.17%	10.17%
452	POPCAT Popcat (SOL)	$ 0.1663	$0.17	$0.15	$412.66万	$1.63亿	10.94%	10.94%
453	TOSHI Toshi	$ 0.0008249	$0.00	$0.00	$990.58万	$3.37亿	-1.62%	-1.62%
454	QUBIC QUBIC	$ 0.0000016569	$0.00	$0.00	$108.64万	$1.90亿	12.89%	12.89%
455	KAITO KAITO	$ 1.1852	$1.19	$1.08	$171.17万	$2.86亿	8.72%	8.72%
456	BIO Bio Protocol	$ 0.09222	$0.09	$0.08	$218.42万	$1.20亿	9.2%	9.2%
457	EDGE Definitive	$ 0.27027	$0.27	$0.25	$13.70万	$1.58亿	7.95%	7.95%
458	MORPHO Morpho	$ 1.987	$2.05	$1.71	$559.78万	$2.23亿	15.95%	15.95%
459	PNUT Peanut the Squirrel	$ 0.1543	$0.16	$0.13	$164.60万	$1.54亿	13.53%	13.53%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000017032	$0.00	$0.00	$27.03万	$3.19亿	10.49%	10.49%
461	ULTIMA ULTIMA	$ 4486.7	$4,762.10	$4,434.70	$16.94万	$1.68亿	-1.78%	-1.78%
462	USELESS Useless Coin	$ 0.3479	$0.37	$0.23	$955.39万	$3.48亿	46.6%	46.6%
463	ZBCN Zebec Network	$ 0.004131	$0.00	$0.00	$379.00万	$2.10亿	8.14%	8.14%
464	SAHARA Sahara AI	$ 0.07896	$0.08	$0.07	$109.07万	$1.61亿	6.08%	6.08%
465	OL Open Loot	$ 0.02458	$0.02	$0.02	$14.29万	$1.23亿	17.38%	17.38%
466	ETHW EthereumPoW	$ 1.0881	$1.09	$0.97	$87.67万	$1.31亿	11.24%	11.24%
467	AERO Aerodrome Finance	$ 0.9225	$0.95	$0.79	$596.66万	$1.48亿	14.28%	14.28%
468	XION XION	$ 0.7567	$0.77	$0.70	$106.01万	$1.51亿	4.74%	4.74%
469	RED RedStone	$ 0.4045	$0.41	$0.36	$76.70万	$1.13亿	11.21%	11.21%
470	TRACAI OriginTrail	$ 0.6639	$0.80	$0.58	$73.91万	$3.32亿	-8.23%	-8.23%
471	ZETA stoicDAO	$ 0.12416	$0.12	$0.11	$252.69万	$1.24亿	9.19%	9.19%
472	XTTA TrendX	$ 0.42421	$0.44	$0.40	$85.09万	$1.70亿	4.84%	4.84%
473	GRASS Grass	$ 0.5452	$0.57	$0.48	$404.33万	$1.33亿	10.25%	10.25%
474	ATH Aethir	$ 0.04584	$0.05	$0.04	$554.54万	$2.61亿	9.11%	9.11%
475	PROVE Succinct	$ 0.8027	$0.84	$0.69	$1,100.33万	$1.57亿	7.61%	7.61%
476	PLUME Plume	$ 0.08644	$0.09	$0.08	$591.48万	$1.73亿	6.68%	6.68%
477	BAN 香蕉币	$ 0.06233	$0.06	$0.05	$111.73万	$9,599.20万	18.56%	18.56%
478	PI Plian	$ 0.21823	$0.22	$0.20	$1,417.81万	$9,527.30万	7.94%	7.94%
479	WXT WEEX Token	$ 0.002737	$0.00	$0.00	$23.11万	$1,067.43万	1.89%	1.89%
480	YZY YZY MONEY	$ 0.3997	$0.41	$0.39	$7.15万	$1.20亿	0.7%	0.7%
481	CAMP Camp Network	$ 0.02128	$0.02	$0.02	$118.21万	$4,468.80万	3.15%	3.15%
482	NPC Non-Playable Coin	$ 0.017232	$0.02	$0.01	$47.68万	$1.28亿	21%	21%
483	MAGATRUMP MAGA Trump	$ 0.113	$0.12	$0.10	$2.74万	$1.13亿	11.11%	11.11%
484	NPC Non-Playable Coin	$ 0.017232	$0.02	$0.01	$47.68万	$1.26亿	21%	21%
485	CFG Centrifuge	$ 0.24749	$0.25	$0.21	$75.29万	$1.15亿	14.48%	14.48%
486	COW CoW Protocol Token	$ 0.2612	$0.27	$0.24	$20.33万	$1.09亿	7.18%	7.18%
487	BABYDOGE 宝贝狗	$ 0.0000000011661	$0.00	$0.00	$183.91万	$1.34亿	13.64%	13.64%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.12488	$0.14	$0.11	$566.25万	$1.24亿	15.41%	15.41%
489	SOMI Somnia	$ 0.6161	$0.62	$0.53	$146.71万	$9,869.92万	12.94%	12.94%
490	VVS VVS Finance	$ 0.000003525	$0.00	$0.00	$2.67万	$8,137.64万	8.99%	8.99%
491	SOLO Sologenic	$ 0.20499	$0.21	$0.19	$53.15万	$8,198.53万	4.5%	4.5%
492	CTC Creditcoin	$ 0.4808	$0.49	$0.43	$190.34万	$9,964.79万	9.14%	9.14%
493	VANA Vana	$ 3.05	$3.06	$2.70	$53.43万	$9,175.62万	11.68%	11.68%
494	SHX Stronghold Token	$ 0.013848	$0.01	$0.01	$14.20万	$8,023.40万	15.65%	15.65%
495	DEGEN Degen	$ 0.002248	$0.00	$0.00	$64.17万	$8,309.94万	13.02%	13.02%
496	SXT Space and Time	$ 0.06635	$0.07	$0.06	$165.28万	$9,289.00万	8.27%	8.27%
497	RED 红色令牌	$ 0.4045	$0.41	$0.36	$76.70万	$6,876.50万	11.21%	11.21%
498	NXPC Nexpace	$ 0.3866	$0.39	$0.35	$68.82万	$6,535.09万	9.14%	9.14%
499	AURASOL AURASOL	$ 0.08348	$0.09	$0.07	$7.75万	$8,041.75万	14.13%	14.13%

<1 ...8 9 10 11 12 ...36 >