数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 10

比特币(BTC)

$62710.5

≈ ￥432326.19

-0.69% ($-435.71)

更新于：2026-06-09 10:30:36

更新于：2026-06-09 10:30:36

24H最高 $64212.8

24H交易量 9.76亿

今日开盘 $63146.21

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.76亿

流通市值 $1.25兆

今日开盘 $63146.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11788	$0.13	$0.11	$133.44万	$2.95亿	-7.47%	-7.47%
452	WAL Walrus	$ 0.03197	$0.04	$0.03	$13.63万	$3,996.25万	-9.09%	-9.09%
453	MET Meteora	$ 0.09946	$0.10	$0.10	$1.21万	$4,774.08万	-0.04%	-0.04%
454	ZBCN Zebec Network	$ 0.002476	$0.00	$0.00	$18.99万	$1.26亿	-7.54%	-7.54%
455	WUSD Worldwide USD	$ 0.9912	$1.00	$0.99	$4,088.61	$9,912.00万	-0.73%	-0.73%
456	SOL Wrapped Solana	$ 65.81	$68.17	$64.97	$1.36亿	$8,114.47万	-0.88%	-0.88%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005042	$0.00	$0.00	$5,727.20	$9,453.50万	4.25%	4.25%
458	SUT SuperTrust	$ 0.1495	$0.17	$0.14	$5.66万	$2,816.64万	-10.79%	-10.79%
459	BAN Comedian	$ 0.07063	$0.08	$0.07	$22.50万	$7,062.73万	-7.8%	-7.8%
460	ARC AI Rig Complex	$ 0.08428	$0.08	$0.08	$124.12万	$8,428.00万	1.09%	1.09%
461	SIREN Siren	$ 1.1789	$1.32	$1.13	$945.87万	$8.73亿	-9.73%	-9.73%
462	XU3O8 xU3O8	$ 5.322	$5.36	$5.29	$9.08万	$8,515.20万	-0.39%	-0.39%
463	TOSHI Toshi	$ 0.00012159	$0.00	$0.00	$4.60万	$4,961.71万	-1.7%	-1.7%
464	FLUID Fluid	$ 1.093	$1.15	$1.07	$1.81万	$4,310.44万	0.83%	0.83%
465	DIAM DIAM	$ 0.006722	$0.01	$0.01	$1,329.80	$6,722.00万	0.61%	0.61%
466	RAVE RaveDAO	$ 0.5922	$0.86	$0.55	$25.62万	$1.36亿	-17.14%	-17.14%
467	LUMINT Lumint	$ 0.026053	$0.03	$0.03	$4.46万	$7,815.90万	-0.46%	-0.46%
468	FOGO Fogo	$ 0.01109	$0.01	$0.01	$2.91万	$4,168.16万	-3.81%	-3.81%
469	ICNT Impossible Cloud Network	$ 0.20746	$0.23	$0.21	$78.25万	$3,469.27万	-10.51%	-10.51%
470	FORM Four	$ 0.25	$0.28	$0.25	$9.88万	$9,546.68万	-5.73%	-5.73%
471	COW CoW Protocol Token	$ 0.1379	$0.14	$0.14	$2,377.73	$5,753.23万	-1.85%	-1.85%
472	PVP PvP	$ 0.13701	$0.14	$0.14	$5.84万	$1,030.95万	-3.93%	-3.93%
473	UDS Undeads Games	$ 1.1629	$1.23	$1.15	$1.32万	$5,789.86万	-1.14%	-1.14%
474	AZTEC Aztec	$ 0.01528	$0.02	$0.02	$16.01万	$4,400.03万	-4.97%	-4.97%
475	BGSC BugsCoin	$ 0.0008263	$0.00	$0.00	$8.13万	$8,263.00万	3.01%	3.01%
476	KAITO KAITO	$ 0.4185	$0.46	$0.42	$1.81万	$1.01亿	-8.1%	-8.1%
477	HOME Defi App	$ 0.02809	$0.04	$0.03	$108.37万	$7,584.31万	-8.59%	-8.59%
478	WXT WEEX Token	$ 0.002045	$0.00	$0.00	$29.00万	$797.55万	4.38%	4.38%
479	BRETT Brett	$ 0.00544	$0.01	$0.01	$7.52万	$5,440.00万	-3.35%	-3.35%
480	PIEVERSE Pieverse	$ 0.5888	$0.65	$0.58	$25.77万	$1.03亿	-7.1%	-7.1%
481	BRETT Brett	$ 0.00544	$0.01	$0.01	$7.52万	$5,390.96万	-3.35%	-3.35%
482	BERA Berachain	$ 0.2503	$0.28	$0.24	$24.47万	$2,690.22万	3.85%	3.85%
483	ALCH Alchemist AI	$ 0.05814	$0.06	$0.06	$11.36万	$4,941.90万	-1.57%	-1.57%
484	COAI ChainOpera AI	$ 0.2336	$0.26	$0.22	$95.18万	$4,589.76万	1.74%	1.74%
485	DEEP DeepBook Protocol	$ 0.016622	$0.02	$0.02	$23.41万	$4,155.50万	-0.56%	-0.56%
486	TURBO Turbo	$ 0.0008438	$0.00	$0.00	$4.43万	$5,372.87万	-2.57%	-2.57%
487	PROVE Succinct	$ 0.1781	$0.21	$0.18	$27.51万	$3,472.95万	-3.57%	-3.57%
488	FLOCK FLOCK	$ 0.0379	$0.04	$0.04	$9.17万	$3,790.00万	-5.76%	-5.76%
489	CUSD Celo Dollar	$ 1.4632	$1.46	$1.08	$2,105.45	$8,967.97万	35.72%	35.72%
490	UAI UnifAI Network	$ 0.27225	$0.29	$0.27	$15.38万	$6,506.78万	-5.83%	-5.83%
491	OL Open Loot	$ 0.005803	$0.01	$0.01	$9,491.82	$2,901.50万	-2.68%	-2.68%
492	MCTP Metacraft	$ 0.01558	$0.02	$0.01	$3.86万	$1,246.40万	11.6%	11.6%
493	BIRB Moonbirds	$ 0.0735	$0.08	$0.07	$2,768.62	$2,094.75万	-4.02%	-4.02%
494	ORDI ORDI	$ 2.987	$3.29	$2.88	$17.49万	$6,272.70万	1.49%	1.49%
495	AIC AI Companions	$ 0.02374	$0.03	$0.02	$2.82万	$1,780.50万	-4.84%	-4.84%
496	ESPORTS Yooldo	$ 0.08227	$0.14	$0.06	$34.52万	$1,331.13万	-27.07%	-27.07%
497	EDGE Definitive	$ 0.06559	$0.07	$0.07	$2.08万	$3,837.02万	-2.67%	-2.67%
498	MOVE Movement	$ 0.01581	$0.03	$0.01	$153.38万	$3,873.45万	32.63%	32.63%

<1 ...8 9 10 11 12 ...36 >