数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$96626.8

≈ ￥675711.21

1.72% ($1633.88)

更新于：2026-01-15 20:23:20

24H最高 $97941.6

24H交易量 15.23亿

今日开盘 $94992.92

24H最低 $94896.1

流通市值 $1.92兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94896.1

24H交易量 15.23亿

流通市值 $1.92兆

今日开盘 $94992.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0010316	$0.00	$0.00	$58.49万	$9,169.78万	-5.14%	-5.14%
452	POPCAT Popcat (SOL)	$ 0.09675	$0.11	$0.10	$86.62万	$9,481.24万	-8.66%	-8.66%
453	TOSHI Toshi	$ 0.0003382	$0.00	$0.00	$43.20万	$1.38亿	-3.92%	-3.92%
454	QUBIC QUBIC	$ 0.0000007378	$0.00	$0.00	$27.92万	$8,478.76万	-1.8%	-1.8%
455	KAITO KAITO	$ 0.6812	$0.71	$0.66	$156.18万	$1.64亿	-0.56%	-0.56%
456	BIO Bio Protocol	$ 0.04445	$0.05	$0.04	$47.72万	$5,763.07万	-6.12%	-6.12%
457	EDGE Definitive	$ 0.13572	$0.14	$0.13	$5.33万	$7,939.62万	1.87%	1.87%
458	MORPHO Morpho	$ 1.4246	$1.43	$1.37	$99.56万	$1.60亿	1.96%	1.96%
459	PNUT Peanut the Squirrel	$ 0.08547	$0.09	$0.08	$53.46万	$8,545.79万	-4.91%	-4.91%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010305	$0.00	$0.00	$2.51万	$1.93亿	-2.7%	-2.7%
461	ULTIMA ULTIMA	$ 6878.6	$6,989.70	$6,709.40	$26.77万	$2.57亿	1.06%	1.06%
462	USELESS Useless Coin	$ 0.10699	$0.13	$0.10	$106.22万	$1.07亿	-6.87%	-6.87%
463	ZBCN Zebec Network	$ 0.002831	$0.00	$0.00	$40.36万	$1.44亿	-2.44%	-2.44%
464	SAHARA Sahara AI	$ 0.02748	$0.03	$0.03	$18.41万	$5,605.92万	-2.2%	-2.2%
465	OL Open Loot	$ 0.02073	$0.02	$0.02	$3.48万	$1.04亿	-3.49%	-3.49%
466	ETHW EthereumPoW	$ 0.5812	$0.61	$0.57	$11.74万	$7,004.86万	-3.8%	-3.8%
467	AERO Aerodrome Finance	$ 0.5864	$0.63	$0.57	$142.29万	$9,380.98万	-2.78%	-2.78%
468	XION XION	$ 0.2075	$0.22	$0.20	$90.71万	$4,150.00万	-6.19%	-6.19%
469	RED RedStone	$ 0.2579	$0.27	$0.26	$5.61万	$7,221.20万	-4.05%	-4.05%
470	ZETA stoicDAO	$ 0.08473	$0.09	$0.08	$60.28万	$8,473.00万	3.98%	3.98%
471	XTTA TrendX	$ 0.19981	$0.21	$0.20	$16.25万	$7,992.40万	-4.5%	-4.5%
472	GRASS Grass	$ 0.3275	$0.37	$0.32	$55.57万	$7,987.89万	-4.68%	-4.68%
473	ATH Aethir	$ 0.010351	$0.01	$0.01	$103.92万	$5,884.02万	-4.32%	-4.32%
474	PROVE Succinct	$ 0.4239	$0.44	$0.42	$25.22万	$8,266.05万	-3.7%	-3.7%
475	PLUME Plume	$ 0.01772	$0.02	$0.02	$47.33万	$3,544.00万	-1.55%	-1.55%
476	BAN 香蕉币	$ 0.08609	$0.09	$0.08	$22.49万	$1.33亿	3.98%	3.98%
477	PI Plian	$ 0.20727	$0.21	$0.21	$118.91万	$9,048.82万	-0.93%	-0.93%
478	WXT WEEX Token	$ 0.002479	$0.00	$0.00	$33.02万	$966.81万	1.43%	1.43%
479	YZY YZY MONEY	$ 0.3523	$0.36	$0.35	$1.70万	$1.06亿	0.02%	0.02%
480	CAMP Camp Network	$ 0.00751	$0.01	$0.01	$29.22万	$1,577.10万	-0.52%	-0.52%
481	NPC Non-Playable Coin	$ 0.012941	$0.01	$0.01	$19.99万	$9,618.47万	3%	3%
482	MAGATRUMP MAGA Trump	$ 0.06385	$0.07	$0.06	$1.27万	$6,385.00万	0.14%	0.14%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013311	$0.00	$0.00	$33.27万	$5,599.80万	-6.1%	-6.1%
484	NPC Non-Playable Coin	$ 0.012941	$0.01	$0.01	$19.99万	$9,436.83万	3%	3%
485	CFG Centrifuge	$ 0.1337	$0.14	$0.13	$18.93万	$6,202.84万	2.47%	2.47%
486	COW CoW Protocol Token	$ 0.2518	$0.28	$0.25	$51.11万	$1.05亿	-7.42%	-7.42%
487	BABYDOGE 宝贝狗	$ 0.0000000007217	$0.00	$0.00	$24.45万	$8,307.73万	-1.68%	-1.68%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07956	$0.09	$0.08	$54.89万	$7,876.22万	-6.4%	-6.4%
489	SOMI Somnia	$ 0.2418	$0.26	$0.24	$25.89万	$3,873.64万	-4.46%	-4.46%
490	VVS VVS Finance	$ 0.00000205	$0.00	$0.00	$4.10万	$4,732.53万	-0.24%	-0.24%
491	SOLO Sologenic	$ 0.15514	$0.16	$0.15	$7.41万	$6,204.79万	-0.62%	-0.62%
492	CTC Creditcoin	$ 0.2851	$0.30	$0.28	$26.38万	$5,908.82万	-1.21%	-1.21%
493	VANA Vana	$ 2.404	$2.55	$2.38	$35.88万	$7,232.19万	-5.76%	-5.76%
494	SHX Stronghold Token	$ 0.009745	$0.01	$0.01	$29.75万	$5,646.16万	-0.87%	-0.87%
495	DEGEN Degen	$ 0.001387	$0.00	$0.00	$9.18万	$5,127.18万	-3.58%	-3.58%
496	SXT Space and Time	$ 0.02923	$0.03	$0.03	$82.58万	$4,092.20万	4.2%	4.2%
497	RED 红色令牌	$ 0.2579	$0.27	$0.26	$5.61万	$4,384.30万	-4.05%	-4.05%
498	NXPC Nexpace	$ 0.3835	$0.40	$0.38	$10.78万	$6,482.68万	-2.68%	-2.68%
499	AURASOL AURASOL	$ 0.02824	$0.03	$0.03	$7.37万	$2,720.40万	-9.42%	-9.42%

<1 ...8 9 10 11 12 ...36 >