数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$69849.1

≈ ￥481539.7

0.45% ($312.91)

更新于：2026-03-12 16:37:54

24H最高 $71317.5

24H交易量 9.05亿

今日开盘 $69536.19

24H最低 $68978.8

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71317.5

24H最低 $68978.8

24H交易量 9.05亿

流通市值 $1.39兆

今日开盘 $69536.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005983	$0.00	$0.00	$7.35万	$5,318.22万	1.68%	1.68%
452	POPCAT Popcat (SOL)	$ 0.05066	$0.05	$0.05	$26.58万	$4,964.54万	-0.21%	-0.21%
453	TOSHI Toshi	$ 0.000207	$0.00	$0.00	$12.53万	$8,447.03万	0%	0%
454	QUBIC QUBIC	$ 0.0000008088	$0.00	$0.00	$72.26万	$9,294.69万	-8.68%	-8.68%
455	KAITO KAITO	$ 0.3596	$0.36	$0.34	$8.03万	$8,680.34万	3%	3%
456	BIO Bio Protocol	$ 0.02081	$0.02	$0.02	$28.80万	$2,698.08万	0.67%	0.67%
457	EDGE Definitive	$ 0.13693	$0.15	$0.14	$14.55万	$8,010.41万	-2.89%	-2.89%
458	MORPHO Morpho	$ 1.9512	$2.00	$1.89	$26.37万	$2.19亿	-1.72%	-1.72%
459	PNUT Peanut the Squirrel	$ 0.04503	$0.05	$0.04	$12.49万	$4,502.36万	1.3%	1.3%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004861	$0.00	$0.00	$1.50万	$9,114.13万	1.54%	1.54%
461	ULTIMA ULTIMA	$ 4385.8	$4,700.20	$4,368.50	$12.05万	$1.64亿	-6.43%	-6.43%
462	USELESS Useless Coin	$ 0.03722	$0.04	$0.04	$20.48万	$3,721.73万	-3.84%	-3.84%
463	ZBCN Zebec Network	$ 0.001989	$0.00	$0.00	$14.41万	$1.01亿	-1.09%	-1.09%
464	SAHARA Sahara AI	$ 0.02281	$0.02	$0.02	$5.20万	$4,653.24万	-3.75%	-3.75%
465	OL Open Loot	$ 0.01346	$0.01	$0.01	$1.57万	$6,730.00万	1.89%	1.89%
466	ETHW EthereumPoW	$ 0.29	$0.30	$0.29	$9.08万	$3,495.20万	-1.05%	-1.05%
467	AERO Aerodrome Finance	$ 0.3375	$0.35	$0.33	$52.65万	$5,399.18万	1.19%	1.19%
468	XION XION	$ 0.10816	$0.11	$0.11	$3.60万	$2,163.20万	-2.97%	-2.97%
469	RED RedStone	$ 0.1269	$0.14	$0.13	$5.48万	$3,553.20万	-0.78%	-0.78%
470	ZETA stoicDAO	$ 0.04975	$0.05	$0.05	$3.19万	$4,975.00万	-1.03%	-1.03%
471	XTTA TrendX	$ 0.10801	$0.12	$0.11	$18.26万	$4,320.40万	-4.84%	-4.84%
472	GRASS Grass	$ 0.3504	$0.37	$0.34	$91.00万	$8,546.43万	-3.73%	-3.73%
473	ATH Aethir	$ 0.005854	$0.01	$0.01	$31.51万	$3,327.70万	1.8%	1.8%
474	PROVE Succinct	$ 0.266	$0.27	$0.26	$13.81万	$5,187.00万	2.66%	2.66%
475	PLUME Plume	$ 0.012118	$0.01	$0.01	$88.91万	$2,423.60万	-0.97%	-0.97%
476	BAN 香蕉币	$ 0.11883	$0.12	$0.11	$15.99万	$1.83亿	5.53%	5.53%
477	PI Plian	$ 0.24083	$0.25	$0.22	$930.02万	$1.05亿	5.04%	5.04%
478	WXT WEEX Token	$ 0.002406	$0.00	$0.00	$30.73万	$938.34万	-1.87%	-1.87%
479	YZY YZY MONEY	$ 0.3252	$0.33	$0.32	$1.30万	$9,756.00万	0.37%	0.37%
480	CAMP Camp Network	$ 0.002734	$0.00	$0.00	$13.25万	$574.14万	-1.79%	-1.79%
481	NPC Non-Playable Coin	$ 0.007728	$0.01	$0.01	$8.70万	$5,743.88万	0%	0%
482	MAGATRUMP MAGA Trump	$ 0.03869	$0.04	$0.04	$1.06万	$3,869.00万	1.25%	1.25%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006617	$0.00	$0.00	$1.31万	$2,783.71万	1.23%	1.23%
484	NPC Non-Playable Coin	$ 0.007728	$0.01	$0.01	$8.70万	$5,635.41万	0%	0%
485	CFG Centrifuge	$ 0.12475	$0.14	$0.12	$13.95万	$5,787.62万	-4.39%	-4.39%
486	COW CoW Protocol Token	$ 0.2379	$0.25	$0.23	$7.41万	$9,925.27万	2.1%	2.1%
487	BABYDOGE 宝贝狗	$ 0.0000000004139	$0.00	$0.00	$15.90万	$4,764.54万	2.52%	2.52%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04864	$0.05	$0.05	$20.13万	$4,815.22万	0.43%	0.43%
489	SOMI Somnia	$ 0.1907	$0.19	$0.18	$3.09万	$3,055.01万	4.66%	4.66%
490	VVS VVS Finance	$ 0.00000149	$0.00	$0.00	$3.53万	$3,439.74万	2.19%	2.19%
491	CTC Creditcoin	$ 0.1551	$0.16	$0.15	$2.03万	$3,214.51万	0.12%	0.12%
492	VANA Vana	$ 1.415	$1.43	$1.40	$1.76万	$4,256.89万	0.64%	0.64%
493	SHX Stronghold Token	$ 0.005027	$0.01	$0.00	$13.94万	$2,912.60万	2.21%	2.21%
494	DEGEN Degen	$ 0.0007208	$0.00	$0.00	$1.57万	$2,664.50万	2.16%	2.16%
495	SXT Space and Time	$ 0.01885	$0.02	$0.02	$9.83万	$2,639.00万	-5.03%	-5.03%
496	RED 红色令牌	$ 0.1269	$0.14	$0.13	$5.48万	$2,157.30万	-0.78%	-0.78%
497	NXPC Nexpace	$ 0.2773	$0.28	$0.28	$1.36万	$4,687.48万	0.47%	0.47%
498	AURASOL AURASOL	$ 0.008548	$0.01	$0.01	$1.61万	$823.44万	3.71%	3.71%

<1 ...8 9 10 11 12 ...36 >