数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$87420.3

≈ ￥620771.55

-3.88% ($-3528.83)

更新于：2025-12-01 10:11:26

24H最高 $91962.8

24H交易量 8.60亿

今日开盘 $90949.13

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.60亿

流通市值 $1.74兆

今日开盘 $90949.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001059	$0.00	$0.00	$58.47万	$9,413.33万	-9.4%	-9.4%
452	POPCAT Popcat (SOL)	$ 0.09717	$0.11	$0.10	$331.19万	$9,522.40万	-9.03%	-9.03%
453	TOSHI Toshi	$ 0.0003859	$0.00	$0.00	$178.94万	$1.57亿	-7.34%	-7.34%
454	QUBIC QUBIC	$ 0.00000077	$0.00	$0.00	$18.50万	$8,848.81万	-2.92%	-2.92%
455	KAITO KAITO	$ 0.6441	$0.72	$0.64	$61.95万	$1.55亿	-9.32%	-9.32%
456	BIO Bio Protocol	$ 0.05243	$0.06	$0.05	$152.26万	$6,797.70万	-9.97%	-9.97%
457	EDGE Definitive	$ 0.14623	$0.17	$0.15	$1.63万	$8,554.46万	-4.25%	-4.25%
458	MORPHO Morpho	$ 1.4103	$1.50	$1.38	$56.36万	$1.58亿	-5.6%	-5.6%
459	PNUT Peanut the Squirrel	$ 0.0832	$0.09	$0.08	$230.19万	$8,318.83万	-8.82%	-8.82%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012308	$0.00	$0.00	$3.66万	$2.31亿	0.45%	0.45%
461	ULTIMA ULTIMA	$ 4510.7	$5,407.50	$4,097.30	$36.81万	$1.69亿	-16%	-16%
462	USELESS Useless Coin	$ 0.10268	$0.12	$0.10	$65.32万	$1.03亿	-11.59%	-11.59%
463	ZBCN Zebec Network	$ 0.002855	$0.00	$0.00	$387.09万	$1.45亿	-4.76%	-4.76%
464	SAHARA Sahara AI	$ 0.03978	$0.05	$0.04	$1,153.05万	$8,115.12万	-13.25%	-13.25%
465	OL Open Loot	$ 0.01921	$0.02	$0.02	$26.66万	$9,605.00万	-6.97%	-6.97%
466	ETHW EthereumPoW	$ 0.5619	$0.62	$0.56	$17.14万	$6,772.25万	-7.56%	-7.56%
467	AERO Aerodrome Finance	$ 0.6283	$0.69	$0.62	$180.60万	$1.01亿	-7.11%	-7.11%
468	XION XION	$ 0.4378	$0.54	$0.39	$350.44万	$8,756.00万	6.26%	6.26%
469	RED RedStone	$ 0.2525	$0.27	$0.25	$7.89万	$7,070.00万	-7.16%	-7.16%
470	TRACAI OriginTrail	$ 0.4876	$0.53	$0.49	$3.39万	$2.44亿	-6.59%	-6.59%
471	ZETA stoicDAO	$ 0.08454	$0.09	$0.08	$93.56万	$8,454.00万	-5.43%	-5.43%
472	XTTA TrendX	$ 0.30354	$0.31	$0.30	$10.03万	$1.21亿	-1.65%	-1.65%
473	GRASS Grass	$ 0.3029	$0.34	$0.29	$117.34万	$7,387.89万	-9.74%	-9.74%
474	ATH Aethir	$ 0.01356	$0.02	$0.01	$59.15万	$7,708.17万	-13.02%	-13.02%
475	PROVE Succinct	$ 0.4384	$0.48	$0.43	$110.46万	$8,548.80万	-7.64%	-7.64%
476	PLUME Plume	$ 0.01886	$0.02	$0.02	$309.69万	$3,772.00万	-11.12%	-11.12%
477	BAN 香蕉币	$ 0.06151	$0.06	$0.06	$59.72万	$9,472.92万	-1.44%	-1.44%
478	PI Plian	$ 0.23258	$0.25	$0.23	$673.08万	$1.02亿	-4.76%	-4.76%
479	WXT WEEX Token	$ 0.002471	$0.00	$0.00	$38.29万	$963.69万	-0.64%	-0.64%
480	YZY YZY MONEY	$ 0.3682	$0.37	$0.36	$2.35万	$1.10亿	1.6%	1.6%
481	CAMP Camp Network	$ 0.007243	$0.01	$0.01	$45.35万	$1,521.03万	-5.86%	-5.86%
482	NPC Non-Playable Coin	$ 0.013829	$0.02	$0.01	$16.86万	$1.03亿	-9.06%	-9.06%
483	MAGATRUMP MAGA Trump	$ 0.06439	$0.07	$0.06	$1.46万	$6,439.00万	-5.72%	-5.72%
484	NPC Non-Playable Coin	$ 0.013829	$0.02	$0.01	$16.86万	$1.01亿	-9.06%	-9.06%
485	CFG Centrifuge	$ 0.13216	$0.15	$0.13	$114.38万	$6,131.40万	-5.22%	-5.22%
486	COW CoW Protocol Token	$ 0.1814	$0.20	$0.18	$10.53万	$7,568.07万	-7.11%	-7.11%
487	BABYDOGE 宝贝狗	$ 0.0000000006635	$0.00	$0.00	$196.61万	$7,637.77万	-6.79%	-6.79%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07184	$0.08	$0.07	$467.16万	$7,111.96万	-9.55%	-9.55%
489	SOMI Somnia	$ 0.2393	$0.27	$0.24	$78.35万	$3,833.59万	-8.87%	-8.87%
490	VVS VVS Finance	$ 0.00000206	$0.00	$0.00	$1.91万	$4,755.62万	-3.96%	-3.96%
491	SOLO Sologenic	$ 0.17417	$0.19	$0.17	$16.75万	$6,965.89万	-5.82%	-5.82%
492	CTC Creditcoin	$ 0.2845	$0.31	$0.28	$29.51万	$5,896.38万	-7.53%	-7.53%
493	VANA Vana	$ 2.706	$2.98	$2.68	$164.01万	$8,140.73万	-7.23%	-7.23%
494	SHX Stronghold Token	$ 0.011308	$0.01	$0.01	$41.79万	$6,551.75万	-9.63%	-9.63%
495	DEGEN Degen	$ 0.0012244	$0.00	$0.00	$50.05万	$4,526.11万	-6.78%	-6.78%
496	SXT Space and Time	$ 0.03163	$0.04	$0.03	$154.21万	$4,428.20万	-10.82%	-10.82%
497	RED 红色令牌	$ 0.2525	$0.27	$0.25	$7.89万	$4,292.50万	-7.16%	-7.16%
498	NXPC Nexpace	$ 0.4485	$0.47	$0.43	$23.77万	$7,581.44万	-0.39%	-0.39%
499	AURASOL AURASOL	$ 0.03351	$0.04	$0.03	$10.80万	$3,228.07万	-9.91%	-9.91%

<1 ...8 9 10 11 12 ...36 >