数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 13

比特币(BTC)

$96906

≈ ￥677663.66

2.07% ($1965.27)

更新于：2026-01-15 21:58:57

更新于：2026-01-15 21:58:57

24H最高 $97941.6

24H交易量 15.36亿

今日开盘 $94940.73

24H最低 $94936.8

流通市值 $1.93兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94936.8

24H交易量 15.36亿

流通市值 $1.93兆

今日开盘 $94940.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001617	$0.00	$0.00	$9.61万	$1,300.07万	-0.49%	-0.49%
602	SAAS SaaSGo	$ 0.0007936	$0.00	$0.00	$1.86万	$79.36万	-0.5%	-0.5%
603	BEBE BEBE	$ 0.00001621	$0.00	$0.00	$1.04万	$872.52万	-9.08%	-9.08%
604	B3 B3	$ 0.0009863	$0.00	$0.00	$11.92万	$1,875.27万	0.61%	0.61%
605	CARV CARV	$ 0.1141	$0.12	$0.11	$10.89万	$1,807.40万	-0.34%	-0.34%
606	CULT Milady Cult	$ 0.000001811	$0.00	$0.00	$1.25万	$7.74万	0.89%	0.89%
607	PIN PinLink	$ 0.18523	$0.20	$0.18	$2.22万	$1,481.84万	-0.54%	-0.54%
608	HSK Hashkey	$ 0.21	$0.22	$0.21	$17.91万	$2,310.00万	-4.93%	-4.93%
609	TBC Ten Best Coins	$ 7.358	$7.80	$7.28	$2.99万	$2.21万	-2.69%	-2.69%
610	DUCK DuckChain	$ 0.0011538	$0.00	$0.00	$2.36万	$1,153.80万	8.99%	8.99%
611	PARTI Particle Network	$ 0.10334	$0.11	$0.10	$44.71万	$2,407.82万	0.23%	0.23%
612	SKYAI SKYAI	$ 0.03833	$0.04	$0.04	$25.94万	$3,833.00万	1.64%	1.64%
613	ICNT Impossible Cloud Network	$ 0.52123	$0.56	$0.48	$209.39万	$8,716.33万	-0.8%	-0.8%
614	HMSTR HMSTR	$ 0.0002503	$0.00	$0.00	$16.34万	$1,611.31万	0.24%	0.24%
615	MITO Mitosis	$ 0.07484	$0.08	$0.07	$3.46万	$1,356.65万	7.09%	7.09%
616	CHILLGUY Just a chill guy	$ 0.02255	$0.02	$0.02	$18.88万	$2,254.92万	-4.65%	-4.65%
617	VELODROME Velodrome Finance	$ 0.02479	$0.03	$0.02	$2.95万	$2,171.05万	0.56%	0.56%
618	CBK Cobak Token	$ 0.3497	$0.36	$0.35	$1.27万	$2,758.57万	-0.45%	-0.45%
619	HUMA Huma Finance	$ 0.02778	$0.03	$0.03	$107.79万	$4,815.20万	-2.14%	-2.14%
620	ZETA ZetaChain	$ 0.08436	$0.09	$0.08	$57.22万	$1,994.85万	4.12%	4.12%
621	QKA Qkacoin	$ 0.4001	$0.48	$0.37	$1.48万	$1,266.72万	2.14%	2.14%
622	MGO Mango Network	$ 0.02115	$0.02	$0.02	$325.64万	$3,362.85万	3.42%	3.42%
623	JELLYJELLY Jelly-My-Jelly	$ 0.0695	$0.08	$0.07	$417.69万	$6,949.99万	-11.36%	-11.36%
624	ZIG Zignaly	$ 0.06029	$0.06	$0.06	$13.79万	$2,541.43万	0.01%	0.01%
625	PROMPT Wayfinder	$ 0.06685	$0.07	$0.06	$44.70万	$1,496.77万	4.78%	4.78%
626	TAI TARS Protocol	$ 0.02995	$0.04	$0.03	$27.20万	$2,071.60万	3.52%	3.52%
627	MERL Merlin Chain	$ 0.25324	$0.27	$0.23	$134.46万	$6,222.11万	3.26%	3.26%
628	ACM Actinium	$ 0.5687	$0.58	$0.56	$2.71万	$2,412.15万	0.35%	0.35%
629	C Chainbase	$ 0.0794	$0.08	$0.08	$16.83万	$1,270.40万	-1.2%	-1.2%
630	WOLF Landwolf 0x67	$ 0.000020023	$0.00	$0.00	$9.36万	$1,806.39万	-4.03%	-4.03%
631	BEAMX Beam-Token	$ 0.003125	$0.00	$0.00	$4.37万	$1,642.53万	-2%	-2%
632	FWOG Fwog	$ 0.014756	$0.02	$0.01	$25.86万	$1,439.65万	-2.79%	-2.79%
633	EWT Energy Web Token	$ 0.8026	$0.82	$0.80	$1.36万	$2,412.79万	-0.26%	-0.26%
634	KERNEL Kernel	$ 0.07763	$0.08	$0.08	$12.65万	$1,489.65万	2.59%	2.59%
635	BONE Bone ShibaSwap	$ 0.09069	$0.09	$0.09	$3.07万	$2,085.18万	0.66%	0.66%
636	DKA DKargo	$ 0.006214	$0.01	$0.01	$1.25万	$1,512.07万	-0.48%	-0.48%
637	VADER Vader Protocol	$ 0.003841	$0.00	$0.00	$5.42万	$1,617.07万	-3.07%	-3.07%
638	WELL Moonwell	$ 0.007933	$0.01	$0.01	$1.99万	$1,060.78万	0.16%	0.16%
639	SUNDOG Sundog	$ 0.01068	$0.01	$0.01	$6.18万	$1,068.00万	-2.5%	-2.5%
640	PRIME Echelon Prime	$ 0.7599	$0.82	$0.75	$22.08万	$1,318.72万	-1.63%	-1.63%
641	ANON Hey Anon	$ 1.2697	$1.36	$1.20	$1.83万	$1,607.40万	4.48%	4.48%
642	IDOL MEET48	$ 0.03084	$0.03	$0.03	$1.85万	$2,783.00万	1.74%	1.74%
643	SQD Subsquid	$ 0.07209	$0.08	$0.07	$52.31万	$3,115.73万	-7.51%	-7.51%
644	GRIFFAIN GRIFFAIN	$ 0.020441	$0.02	$0.02	$45.20万	$2,043.86万	-4.53%	-4.53%
645	ACT Act I : The AI Prophecy	$ 0.02648	$0.03	$0.02	$63.47万	$2,510.96万	5.62%	5.62%
646	NOS Nosana	$ 0.3076	$0.32	$0.30	$5.46万	$2,486.89万	-1.25%	-1.25%

<1 ...11 12 13 14 15 ...36 >