数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 13

比特币(BTC)

$86694

≈ ￥615614.09

-4.54% ($-4123.1)

更新于：2025-12-01 11:02:00

更新于：2025-12-01 11:02:00

24H最高 $91962.8

24H交易量 9.15亿

今日开盘 $90817.1

24H最低 $86485.5

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86485.5

24H交易量 9.15亿

流通市值 $1.73兆

今日开盘 $90817.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.002223	$0.00	$0.00	$10.15万	$1,787.29万	-28.79%	-28.79%
602	SAAS SaaSGo	$ 0.0002286	$0.00	$0.00	$1.79万	$22.86万	-19.25%	-19.25%
603	BEBE BEBE	$ 0.00004261	$0.00	$0.00	$1.16万	$2,293.52万	-2.38%	-2.38%
604	B3 B3	$ 0.000961	$0.00	$0.00	$32.58万	$1,827.17万	-8.38%	-8.38%
605	CARV CARV	$ 0.1315	$0.15	$0.13	$40.45万	$2,083.02万	-5.53%	-5.53%
606	CULT Milady Cult	$ 0.00000196	$0.00	$0.00	$1.46万	$8.38万	-5.95%	-5.95%
607	PIN PinLink	$ 0.126	$0.15	$0.12	$8.15万	$1,008.00万	-12.25%	-12.25%
608	HSK Hashkey	$ 0.3602	$0.40	$0.31	$203.45万	$3,962.20万	16.08%	16.08%
609	EURT Tether EUR	$ 1.14	$1.14	$1.13	$1.29万	$4,560.16万	-0.13%	-0.13%
610	TBC Ten Best Coins	$ 9.077	$9.92	$8.25	$32.32万	$2.73万	2.48%	2.48%
611	DUCK DuckChain	$ 0.0012612	$0.00	$0.00	$1.45万	$1,261.20万	-2.36%	-2.36%
612	PARTI Particle Network	$ 0.10518	$0.12	$0.09	$418.03万	$2,450.69万	6.9%	6.9%
613	SKYAI SKYAI	$ 0.01829	$0.03	$0.02	$42.28万	$1,829.00万	-25.62%	-25.62%
614	ICNT Impossible Cloud Network	$ 0.2861	$0.36	$0.28	$394.75万	$4,784.34万	-19.47%	-19.47%
615	HMSTR HMSTR	$ 0.0002173	$0.00	$0.00	$24.46万	$1,398.87万	-11.48%	-11.48%
616	MITO Mitosis	$ 0.08421	$0.09	$0.08	$1.57万	$1,526.50万	-6.12%	-6.12%
617	CHILLGUY Just a chill guy	$ 0.01894	$0.02	$0.02	$161.79万	$1,893.93万	-8.63%	-8.63%
618	VELODROME Velodrome Finance	$ 0.0276	$0.03	$0.03	$9.15万	$2,417.14万	-7.32%	-7.32%
619	CBK Cobak Token	$ 0.3682	$0.40	$0.36	$2.40万	$2,904.51万	-7.99%	-7.99%
620	HUMA Huma Finance	$ 0.0271	$0.03	$0.02	$166.20万	$4,697.33万	12.91%	12.91%
621	ZETA ZetaChain	$ 0.08368	$0.09	$0.08	$95.26万	$1,978.77万	-5.98%	-5.98%
622	QKA Qkacoin	$ 1.5904	$1.63	$1.59	$1.30万	$5,035.21万	-2.51%	-2.51%
623	MGO Mango Network	$ 0.0206	$0.02	$0.02	$68.94万	$3,275.40万	-1.43%	-1.43%
624	JELLYJELLY Jelly-My-Jelly	$ 0.03545	$0.04	$0.03	$85.62万	$3,545.00万	-7.63%	-7.63%
625	ZIG Zignaly	$ 0.04957	$0.06	$0.05	$14.95万	$2,089.55万	-9.77%	-9.77%
626	PROMPT Wayfinder	$ 0.05278	$0.06	$0.05	$66.66万	$1,181.75万	-6.99%	-6.99%
627	TAI TARS Protocol	$ 0.02578	$0.03	$0.03	$273.22万	$1,783.16万	-0.8%	-0.8%
628	MERL Merlin Chain	$ 0.34516	$0.37	$0.32	$394.90万	$8,480.58万	-5.86%	-5.86%
629	ACM Actinium	$ 0.5329	$0.57	$0.53	$2.00万	$2,260.31万	-5.27%	-5.27%
630	C Chainbase	$ 0.07178	$0.08	$0.07	$9.64万	$1,148.48万	-7.66%	-7.66%
631	WOLF Landwolf 0x67	$ 0.00001039	$0.00	$0.00	$5.59万	$937.34万	-11.64%	-11.64%
632	BEAMX Beam-Token	$ 0.003194	$0.00	$0.00	$2.75万	$1,678.80万	-6.93%	-6.93%
633	FWOG Fwog	$ 0.012935	$0.02	$0.01	$39.00万	$1,261.98万	-18.98%	-18.98%
634	EWT Energy Web Token	$ 0.6853	$0.71	$0.68	$1.25万	$2,060.16万	-2.75%	-2.75%
635	KERNEL Kernel	$ 0.08216	$0.09	$0.08	$12.05万	$1,576.58万	-8.25%	-8.25%
636	BONE Bone ShibaSwap	$ 0.09548	$0.10	$0.09	$3.70万	$2,195.31万	-0.88%	-0.88%
637	DKA DKargo	$ 0.006799	$0.01	$0.01	$1.98万	$1,654.42万	-4.21%	-4.21%
638	VADER Vader Protocol	$ 0.004627	$0.01	$0.00	$4.64万	$1,947.97万	-15.31%	-15.31%
639	WELL Moonwell	$ 0.008532	$0.01	$0.01	$10.23万	$1,140.88万	-3.81%	-3.81%
640	SUNDOG Sundog	$ 0.01129	$0.01	$0.01	$30.52万	$1,129.00万	-5.99%	-5.99%
641	PRIME Echelon Prime	$ 0.6134	$0.70	$0.61	$99.45万	$1,064.49万	-11.03%	-11.03%
642	ANON Hey Anon	$ 1.0683	$1.18	$1.00	$1.61万	$1,352.44万	-7.31%	-7.31%
643	IDOL MEET48	$ 0.03187	$0.03	$0.03	$4.73万	$2,875.95万	2.37%	2.37%
644	SQD Subsquid	$ 0.05766	$0.07	$0.06	$2,167.94万	$2,492.07万	-16.04%	-16.04%
645	GRIFFAIN GRIFFAIN	$ 0.02171	$0.02	$0.02	$162.92万	$2,170.74万	33.51%	33.51%
646	REAL RealLink	$ 0.0001546	$0.00	$0.00	$1.24万	$8.54万	1.71%	1.71%
647	ACT Act I : The AI Prophecy	$ 0.02278	$0.03	$0.02	$80.43万	$2,160.11万	-0.43%	-0.43%
648	NOS Nosana	$ 0.2663	$0.29	$0.27	$4.05万	$2,152.99万	-4%	-4%

<1 ...11 12 13 14 15 ...36 >