数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 13

比特币(BTC)

$69460.9

≈ ￥478863.44

3.32% ($2232)

更新于：2026-03-10 12:01:09

更新于：2026-03-10 12:01:09

24H最高 $70590.3

24H交易量 11.02亿

今日开盘 $67228.9

24H最低 $66880

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 11.02亿

流通市值 $1.38兆

今日开盘 $67228.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0008036	$0.00	$0.00	$1.27万	$646.09万	-1.86%	-1.86%
602	SAAS SaaSGo	$ 0.0008956	$0.00	$0.00	$1.76万	$89.56万	1.43%	1.43%
603	BEBE BEBE	$ 0.00001114	$0.00	$0.00	$8,601.00	$599.62万	3.14%	3.14%
604	B3 B3	$ 0.0003726	$0.00	$0.00	$12.69万	$708.43万	8.25%	8.25%
605	CARV CARV	$ 0.05557	$0.06	$0.06	$2.03万	$880.26万	-2.18%	-2.18%
606	PIN PinLink	$ 0.08604	$0.09	$0.08	$5.79万	$688.32万	5.44%	5.44%
607	HSK Hashkey	$ 0.1718	$0.18	$0.17	$28.29万	$1,889.80万	-0.17%	-0.17%
608	TBC Ten Best Coins	$ 6.216	$6.34	$6.03	$4.08万	$1.87万	0.56%	0.56%
609	DUCK DuckChain	$ 0.0010478	$0.00	$0.00	$2.06万	$1,047.80万	-3.29%	-3.29%
610	PARTI Particle Network	$ 0.08651	$0.09	$0.08	$13.62万	$2,015.68万	3.17%	3.17%
611	SKYAI SKYAI	$ 0.04178	$0.04	$0.04	$29.28万	$4,178.00万	1.28%	1.28%
612	ICNT Impossible Cloud Network	$ 0.32715	$0.33	$0.31	$63.57万	$5,470.80万	3.78%	3.78%
613	HMSTR HMSTR	$ 0.0001509	$0.00	$0.00	$3.40万	$971.42万	-1.17%	-1.17%
614	MITO Mitosis	$ 0.03522	$0.04	$0.03	$1.17万	$638.44万	1.58%	1.58%
615	CHILLGUY Just a chill guy	$ 0.009833	$0.01	$0.01	$2.79万	$983.27万	2.28%	2.28%
616	VELODROME Velodrome Finance	$ 0.01584	$0.02	$0.02	$1.16万	$1,387.23万	-0.25%	-0.25%
617	CBK Cobak Token	$ 0.2448	$0.25	$0.24	$9,039.51	$1,931.08万	-0.64%	-0.64%
618	HUMA Huma Finance	$ 0.01713	$0.02	$0.02	$82.01万	$2,969.20万	-0.23%	-0.23%
619	ZETA ZetaChain	$ 0.04916	$0.05	$0.05	$7.88万	$1,162.48万	-1.42%	-1.42%
620	QKA Qkacoin	$ 0.5315	$0.56	$0.52	$9,443.72	$1,682.73万	-0.56%	-0.56%
621	MGO Mango Network	$ 0.02258	$0.02	$0.02	$49.16万	$3,590.22万	8.19%	8.19%
622	JELLYJELLY Jelly-My-Jelly	$ 0.07092	$0.09	$0.07	$259.53万	$7,091.99万	-18.73%	-18.73%
623	ZIG Zignaly	$ 0.03752	$0.04	$0.04	$3.82万	$1,581.60万	-0.92%	-0.92%
624	PROMPT Wayfinder	$ 0.04252	$0.04	$0.04	$11.70万	$952.02万	0.07%	0.07%
625	TAI TARS Protocol	$ 0.01354	$0.01	$0.01	$2.00万	$936.54万	-1.31%	-1.31%
626	MERL Merlin Chain	$ 0.0358	$0.04	$0.03	$21.45万	$879.61万	-0.44%	-0.44%
627	ACM Actinium	$ 0.4268	$0.43	$0.42	$1.07万	$1,810.28万	0.47%	0.47%
628	C Chainbase	$ 0.0474	$0.05	$0.05	$9,551.53	$758.40万	-0.08%	-0.08%
629	WOLF Landwolf 0x67	$ 0.000009764	$0.00	$0.00	$9,994.30	$880.87万	2.44%	2.44%
630	BEAMX Beam-Token	$ 0.001943	$0.00	$0.00	$2.69万	$1,021.26万	1.67%	1.67%
631	FWOG Fwog	$ 0.005631	$0.01	$0.01	$3.55万	$549.38万	0.08%	0.08%
632	EWT Energy Web Token	$ 0.4775	$0.49	$0.45	$1.07万	$1,435.47万	1.85%	1.85%
633	KERNEL Kernel	$ 0.08999	$0.09	$0.08	$25.68万	$1,726.83万	12.89%	12.89%
634	BONE Bone ShibaSwap	$ 0.06312	$0.07	$0.06	$2.88万	$1,451.28万	7.42%	7.42%
635	DKA DKargo	$ 0.004613	$0.01	$0.00	$9,962.13	$1,122.50万	1.98%	1.98%
636	VADER Vader Protocol	$ 0.001438	$0.00	$0.00	$5.54万	$605.40万	1.41%	1.41%
637	WELL Moonwell	$ 0.004315	$0.00	$0.00	$4.17万	$576.99万	-1.7%	-1.7%
638	SUNDOG Sundog	$ 0.006266	$0.01	$0.01	$5.18万	$626.60万	1.81%	1.81%
639	PRIME Echelon Prime	$ 0.421	$0.46	$0.40	$9.97万	$730.60万	-1.33%	-1.33%
640	ANON Hey Anon	$ 0.5057	$0.52	$0.50	$10.16万	$640.20万	-0.8%	-0.8%
641	IDOL MEET48	$ 0.01863	$0.02	$0.02	$12.94万	$1,681.17万	1.41%	1.41%
642	SQD Subsquid	$ 0.04131	$0.04	$0.04	$32.48万	$1,785.42万	5.54%	5.54%
643	GRIFFAIN GRIFFAIN	$ 0.008231	$0.01	$0.01	$11.59万	$823.00万	0.46%	0.46%
644	ACT Act I : The AI Prophecy	$ 0.01287	$0.01	$0.01	$17.28万	$1,220.39万	1.25%	1.25%
645	NOS Nosana	$ 0.1695	$0.17	$0.17	$2.72万	$1,370.38万	0.41%	0.41%

<1 ...11 12 13 14 15 ...36 >