数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 13

比特币(BTC)

$77717.8

≈ ￥535786.51

-0.55% ($-429.81)

更新于：2026-04-24 15:27:59

更新于：2026-04-24 15:27:59

24H最高 $78658.8

24H交易量 5.20亿

今日开盘 $78147.61

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.20亿

流通市值 $1.55兆

今日开盘 $78147.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007292	$0.00	$0.00	$1.46万	$58.63万	-0.53%	-0.53%
602	SAAS SaaSGo	$ 0.000135	$0.00	$0.00	$1.04万	$13.50万	-16.56%	-16.56%
603	B3 B3	$ 0.000281	$0.00	$0.00	$6.51万	$534.27万	-9.93%	-9.93%
604	CARV CARV	$ 0.05718	$0.06	$0.06	$6,345.78	$905.76万	1.5%	1.5%
605	PIN PinLink	$ 0.05304	$0.06	$0.05	$3.43万	$424.32万	-4.91%	-4.91%
606	HSK Hashkey	$ 0.16877	$0.17	$0.17	$14.11万	$1,856.47万	0.36%	0.36%
607	TBC Ten Best Coins	$ 7.992	$8.52	$7.81	$5.57万	$2.40万	-1.74%	-1.74%
608	DUCK DuckChain	$ 0.000072	$0.00	$0.00	$4.19万	$72.00万	-7.08%	-7.08%
609	PARTI Particle Network	$ 0.04225	$0.04	$0.04	$4.01万	$984.43万	4.21%	4.21%
610	SKYAI SKYAI	$ 0.20747	$0.26	$0.18	$774.94万	$2.07亿	16.43%	16.43%
611	ICNT Impossible Cloud Network	$ 0.34544	$0.37	$0.34	$62.49万	$5,776.66万	-5.21%	-5.21%
612	HMSTR HMSTR	$ 0.0001563	$0.00	$0.00	$1.50万	$1,006.18万	1.89%	1.89%
613	MITO Mitosis	$ 0.03765	$0.04	$0.04	$1,582.23	$682.49万	3.89%	3.89%
614	CHILLGUY Just a chill guy	$ 0.013587	$0.01	$0.01	$1.04万	$1,358.65万	-0.43%	-0.43%
615	VELODROME Velodrome Finance	$ 0.01641	$0.02	$0.02	$6,238.05	$1,437.15万	5.59%	5.59%
616	CBK Cobak Token	$ 0.2493	$0.25	$0.25	$720.77	$1,966.58万	1.17%	1.17%
617	HUMA Huma Finance	$ 0.02762	$0.03	$0.02	$27.32万	$4,787.47万	8.65%	8.65%
618	ZETA ZetaChain	$ 0.05431	$0.05	$0.05	$5.04万	$1,284.26万	3.9%	3.9%
619	QKA Qkacoin	$ 0.564	$0.57	$0.55	$672.26	$1,785.62万	0.1%	0.1%
620	MGO Mango Network	$ 0.01729	$0.02	$0.02	$12.85万	$2,749.11万	1.46%	1.46%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04561	$0.05	$0.04	$7.29万	$4,561.00万	1.96%	1.96%
622	ZIG Zignaly	$ 0.02885	$0.03	$0.03	$9.81万	$1,216.13万	0.34%	0.34%
623	PROMPT Wayfinder	$ 0.03631	$0.04	$0.03	$2.25万	$812.98万	6.51%	6.51%
624	TAI TARS Protocol	$ 0.01646	$0.02	$0.02	$1.07万	$1,138.51万	0.98%	0.98%
625	MERL Merlin Chain	$ 0.03916	$0.04	$0.04	$9.53万	$962.16万	5.38%	5.38%
626	ACM Actinium	$ 0.4395	$0.44	$0.42	$2,710.01	$1,864.15万	3.94%	3.94%
627	C Chainbase	$ 0.08373	$0.09	$0.08	$4.27万	$1,339.68万	0.08%	0.08%
628	WOLF Landwolf 0x67	$ 0.000010401	$0.00	$0.00	$3.90万	$938.34万	-6.55%	-6.55%
629	BEAMX Beam-Token	$ 0.001995	$0.00	$0.00	$6,224.51	$1,048.59万	0.8%	0.8%
630	KERNEL Kernel	$ 0.07056	$0.07	$0.07	$2.25万	$1,353.98万	5.89%	5.89%
631	BONE Bone ShibaSwap	$ 0.05741	$0.06	$0.06	$1.91万	$1,319.99万	-3.33%	-3.33%
632	DKA DKargo	$ 0.006135	$0.01	$0.01	$273.23	$1,492.85万	-1.15%	-1.15%
633	VADER Vader Protocol	$ 0.0026	$0.00	$0.00	$933.21	$1,094.60万	2.64%	2.64%
634	WELL Moonwell	$ 0.00427	$0.00	$0.00	$2.24万	$570.97万	-1.86%	-1.86%
635	SUNDOG Sundog	$ 0.004539	$0.00	$0.00	$7,297.21	$453.90万	-0.54%	-0.54%
636	PRIME Echelon Prime	$ 0.3683	$0.39	$0.34	$13.74万	$639.14万	5.25%	5.25%
637	ANON Hey Anon	$ 0.9296	$0.97	$0.92	$4.35万	$1,176.85万	-3.67%	-3.67%
638	IDOL MEET48	$ 0.02382	$0.02	$0.02	$2.13万	$2,149.52万	-0.91%	-0.91%
639	SQD Subsquid	$ 0.03213	$0.03	$0.03	$1.28万	$1,388.66万	0.28%	0.28%
640	GRIFFAIN GRIFFAIN	$ 0.02061	$0.02	$0.02	$36.53万	$2,060.75万	24.63%	24.63%
641	ACT Act I : The AI Prophecy	$ 0.01389	$0.01	$0.01	$5,657.88	$1,317.11万	0.87%	0.87%
642	NOS Nosana	$ 0.2412	$0.24	$0.24	$2.04万	$1,950.06万	-0.9%	-0.9%

<1 ...11 12 13 14 15 ...36 >