数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 13 页

比特币(BTC)

$115157

≈ ￥820148.15

3.12% ($3484.19)

更新于：2025-10-13 17:46:24

更新于：2025-10-13 17:46:24

24H最高 $115969.9

24H交易量 26.06亿

今日开盘 $111672.81

24H最低 $111184.4

流通市值 $2.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 26.06亿

流通市值 $2.29兆

今日开盘 $111672.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.003777	$0.00	$0.00	$4.95万	$3,036.71万	14.48%	14.48%
602	SAAS SaaSGo	$ 0.01152	$0.02	$0.01	$15.05万	$1,152.00万	-28.97%	-28.97%
603	BEBE BEBE	$ 0.0000977	$0.00	$0.00	$1.83万	$5,258.79万	3.3%	3.3%
604	B3 B3	$ 0.002011	$0.00	$0.00	$87.00万	$3,823.55万	19.63%	19.63%
605	CARV CARV	$ 0.2068	$0.21	$0.20	$58.49万	$3,275.81万	2.83%	2.83%
606	CULT Milady Cult	$ 0.000003301	$0.00	$0.00	$1.67万	$14.11万	10.43%	10.43%
607	PIN PinLink	$ 0.3337	$0.37	$0.33	$12.72万	$2,669.60万	-4.1%	-4.1%
608	HSK Hashkey	$ 0.3603	$0.37	$0.34	$55.75万	$3,963.30万	2.91%	2.91%
609	EURT Tether EUR	$ 1.1578	$1.16	$1.16	$1.65万	$4,631.37万	0.06%	0.06%
610	TBC Ten Best Coins	$ 15.451	$16.09	$13.96	$99.72万	$4.65万	9.4%	9.4%
611	DUCK DuckChain	$ 0.002407	$0.00	$0.00	$176.25万	$2,407.00万	51.86%	51.86%
612	PARTI Particle Network	$ 0.09537	$0.10	$0.09	$232.60万	$2,222.12万	8.52%	8.52%
613	SKYAI SKYAI	$ 0.06115	$0.08	$0.02	$1,129.58万	$6,115.00万	195.69%	195.69%
614	ICNT Impossible Cloud Network	$ 0.1969	$0.21	$0.19	$151.21万	$3,292.68万	-2.13%	-2.13%
615	HMSTR HMSTR	$ 0.0004715	$0.00	$0.00	$93.65万	$3,035.28万	12.34%	12.34%
616	MITO Mitosis	$ 0.1266	$0.13	$0.12	$1.67万	$2,294.92万	3.68%	3.68%
617	CHILLGUY Just a chill guy	$ 0.02973	$0.03	$0.03	$151.31万	$2,972.90万	14.61%	14.61%
618	VELODROME Velodrome Finance	$ 0.03711	$0.04	$0.03	$88.90万	$3,250.01万	12.65%	12.65%
619	CBK Cobak Token	$ 0.4263	$0.43	$0.40	$1.65万	$3,362.83万	5.7%	5.7%
620	SKI Ski Mask Dog	$ 0.03103	$0.03	$0.03	$2.28万	$3,103.00万	11.9%	11.9%
621	HUMA Huma Finance	$ 0.03013	$0.03	$0.03	$115.26万	$5,222.53万	17.55%	17.55%
622	ZETA ZetaChain	$ 0.12481	$0.13	$0.11	$261.87万	$2,951.37万	10.05%	10.05%
623	QKA Qkacoin	$ 1.0833	$1.17	$1.01	$1.71万	$3,429.73万	7.16%	7.16%
624	MGO Mango Network	$ 0.02468	$0.03	$0.02	$91.76万	$3,924.12万	0.57%	0.57%
625	JELLYJELLY Jelly-My-Jelly	$ 0.071224	$0.07	$0.07	$414.43万	$7,122.39万	7.28%	7.28%
626	ZIG Zignaly	$ 0.10535	$0.11	$0.09	$36.24万	$4,440.86万	15.96%	15.96%
627	PROMPT Wayfinder	$ 0.0996	$0.10	$0.08	$80.51万	$2,230.05万	17.03%	17.03%
628	TAI TARS Protocol	$ 0.04819	$0.05	$0.04	$98.46万	$3,333.23万	7.32%	7.32%
629	MERL Merlin Chain	$ 0.35109	$0.38	$0.34	$258.81万	$8,626.28万	0.81%	0.81%
630	ACM Actinium	$ 0.734	$0.74	$0.68	$1.75万	$3,113.28万	7.1%	7.1%
631	C Chainbase	$ 0.1161	$0.12	$0.10	$12.33万	$1,857.60万	12.71%	12.71%
632	WOLF Landwolf 0x67	$ 0.0000341	$0.00	$0.00	$6.39万	$3,076.36万	15.75%	15.75%
633	BEAMX Beam-Token	$ 0.006718	$0.01	$0.01	$38.00万	$3,531.05万	12.19%	12.19%
634	FWOG Fwog	$ 0.02604	$0.03	$0.02	$36.28万	$2,540.55万	15.88%	15.88%
635	EWT Energy Web Token	$ 0.8889	$0.98	$0.80	$2.39万	$2,672.22万	10.58%	10.58%
636	KERNEL Kernel	$ 0.1701	$0.18	$0.14	$78.45万	$3,264.07万	17.26%	17.26%
637	BONE Bone ShibaSwap	$ 0.12	$0.13	$0.11	$6.66万	$2,759.08万	3.44%	3.44%
638	DKA DKargo	$ 0.010926	$0.01	$0.01	$2.72万	$2,658.66万	5.77%	5.77%
639	VADER Vader Protocol	$ 0.008659	$0.01	$0.01	$4.13万	$3,645.45万	9.2%	9.2%
640	WELL Moonwell	$ 0.02112	$0.02	$0.02	$5.11万	$2,824.11万	10.8%	10.8%
641	SUNDOG Sundog	$ 0.02322	$0.02	$0.02	$82.02万	$2,322.00万	10.67%	10.67%
642	PRIME Echelon Prime	$ 1.273	$1.40	$1.05	$53.67万	$2,209.15万	16.04%	16.04%
643	ANON Hey Anon	$ 1.052	$1.12	$0.87	$2.81万	$1,331.80万	18.6%	18.6%
644	IDOL MEET48	$ 0.03805	$0.04	$0.04	$30.89万	$3,433.63万	-0.23%	-0.23%
645	SQD Subsquid	$ 0.19004	$0.20	$0.18	$612.80万	$8,213.54万	4.99%	4.99%
646	GRIFFAIN GRIFFAIN	$ 0.02717	$0.03	$0.02	$53.85万	$2,716.68万	20.06%	20.06%
647	REAL RealLink	$ 0.00015641	$0.00	$0.00	$1.73万	$8.64万	-3.17%	-3.17%
648	ACT Act I : The AI Prophecy	$ 0.02413	$0.02	$0.02	$166.31万	$2,288.12万	15.56%	15.56%
649	NOS Nosana	$ 0.5111	$0.56	$0.44	$14.24万	$4,132.16万	13.42%	13.42%

<1 ...11 12 13 14 15 ...36 >