数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 12

比特币(BTC)

$86694

≈ ￥615614.09

-4.54% ($-4123.1)

更新于：2025-12-01 11:02:02

更新于：2025-12-01 11:02:02

24H最高 $91962.8

24H交易量 9.15亿

今日开盘 $90817.1

24H最低 $86485.5

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86485.5

24H交易量 9.15亿

流通市值 $1.73兆

今日开盘 $90817.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.9447	$2.96	$2.82	$14.12万	$1.47亿	2.58%	2.58%
552	DOGS DOGS	$ 0.00004108	$0.00	$0.00	$225.35万	$2,122.81万	-10.55%	-10.55%
553	TUT Tutorial	$ 0.01448	$0.02	$0.01	$17.29万	$1,448.00万	-7.41%	-7.41%
554	SPON Spheron Network	$ 0.005327	$0.01	$0.01	$4.68万	$532.70万	-2.54%	-2.54%
555	MVL MVL	$ 0.001665	$0.00	$0.00	$4.12万	$3,833.49万	-8.06%	-8.06%
556	BERT BERT	$ 0.02725	$0.03	$0.03	$16.27万	$2,634.39万	-7.4%	-7.4%
557	SCARCITY SCARCITY	$ 0.05028	$0.05	$0.05	$2.52万	$4,470.73万	0.07%	0.07%
558	DRIFT Drift	$ 0.2199	$0.25	$0.22	$48.13万	$2,638.80万	-11.47%	-11.47%
559	BANANA Banana Gun	$ 8.47	$9.47	$8.21	$78.85万	$2,917.54万	-10.03%	-10.03%
560	SIREN Siren	$ 0.08456	$0.09	$0.08	$6.95万	$6,261.63万	0.47%	0.47%
561	VINE Vine Coin	$ 0.02803	$0.03	$0.03	$129.54万	$2,802.98万	-7.55%	-7.55%
562	SCR Scroll	$ 0.08817	$0.10	$0.09	$91.65万	$1,675.23万	-8.56%	-8.56%
563	VVV Venice Token	$ 0.9748	$1.07	$0.96	$27.24万	$2,353.61万	-5.26%	-5.26%
564	LA Lagrange	$ 0.3734	$0.39	$0.35	$44.98万	$7,206.62万	0.72%	0.72%
565	CUSD Celo Dollar	$ 1.0011	$1.00	$1.00	$1.19万	$6,135.75万	0.29%	0.29%
566	SVL Slash Vision Labs	$ 0.037291	$0.04	$0.03	$67.84万	$5,931.24万	8.84%	8.84%
567	TGT THORWallet	$ 0.003497	$0.00	$0.00	$2.16万	$97.28万	1.98%	1.98%
568	SOPH Sophon	$ 0.01531	$0.02	$0.02	$63.84万	$3,062.00万	-5.9%	-5.9%
569	OMI Ecomi Collect	$ 0.00020978	$0.00	$0.00	$97.25万	$4,117.68万	-6.08%	-6.08%
570	BFC Bifrost	$ 0.02128	$0.02	$0.02	$1.19万	$2,950.77万	-0.69%	-0.69%
571	APU Apu Apustaja	$ 0.00005286	$0.00	$0.00	$4.79万	$1,786.10万	-14.59%	-14.59%
572	TPT TokenPocket	$ 0.010599	$0.01	$0.01	$1.82万	$3,674.10万	-5.09%	-5.09%
573	LISTA Lista	$ 0.1767	$0.19	$0.17	$4.45万	$4,064.10万	-6.11%	-6.11%
574	SEND Suilend	$ 0.2214	$0.29	$0.22	$12.74万	$2,214.00万	2.31%	2.31%
575	NEWT Newton Protocol	$ 0.1081	$0.12	$0.11	$13.20万	$2,324.15万	-5.91%	-5.91%
576	ZRC Zircuit	$ 0.007134	$0.01	$0.01	$88.85万	$1,565.86万	-10.81%	-10.81%
577	DESO Decentralized Social	$ 6.369	$6.45	$6.33	$1.79万	$5,658.56万	-0.54%	-0.54%
578	SGB Songbird	$ 0.002789	$0.00	$0.00	$4.22万	$2,785.86万	-5.2%	-5.2%
579	VAI Vai	$ 0.010274	$0.01	$0.01	$1.78万	$55.65万	-4.41%	-4.41%
580	H Humanity Protocol	$ 0.11648	$0.13	$0.11	$261.84万	$2.13亿	-3.44%	-3.44%
581	WCT WalletConnect Token	$ 0.0903	$0.10	$0.09	$24.01万	$1,681.39万	-7.57%	-7.57%
582	ELON 多格龙火星	$ 0.00000005181	$0.00	$0.00	$12.99万	$2,872.52万	-7%	-7%
583	NIL Nillion	$ 0.07951	$0.09	$0.08	$8.38万	$1,551.64万	-10.19%	-10.19%
584	WMTX World Mobile Token	$ 0.0851	$0.09	$0.08	$118.12万	$2,227.10万	-1.42%	-1.42%
585	ANDYETH ANDYETH	$ 0.00001322	$0.00	$0.00	$4.27万	$1,322.00万	-8.57%	-8.57%
586	UXLINK UXLINK	$ 0.01886	$0.02	$0.02	$25.00万	$320.62万	-8.26%	-8.26%
587	HYPER Hyperlane	$ 0.12218	$0.14	$0.12	$50.92万	$2,140.59万	-6.58%	-6.58%
588	CAT Simon's Cat	$ 0.000003048	$0.00	$0.00	$37.56万	$2,223.57万	-9.17%	-9.17%
589	PRO Propy	$ 0.4152	$0.45	$0.41	$1.94万	$3,066.31万	-3.68%	-3.68%
590	TREE Treehouse	$ 0.12195	$0.14	$0.12	$37.37万	$1,903.91万	-9%	-9%
591	TOWNS Towns	$ 0.007351	$0.01	$0.01	$37.28万	$1,550.59万	-8.42%	-8.42%
592	XRD Radix	$ 0.002039	$0.00	$0.00	$2.03万	$2,048.98万	-0.82%	-0.82%
593	EPIC Epic Chain	$ 0.5471	$0.62	$0.55	$8.38万	$1,344.10万	-8.32%	-8.32%
594	PUFF Puff The Dragon	$ 0.07675	$0.08	$0.08	$1.49万	$4,519.72万	-7.32%	-7.32%
595	GAME2 GameBuild	$ 0.001784	$0.00	$0.00	$7.78万	$2,908.67万	-10.71%	-10.71%
596	ERG 尔格币	$ 0.5273	$0.55	$0.52	$1.72万	$3,092.00万	-3.3%	-3.3%
597	INIT Initia	$ 0.1064	$0.12	$0.11	$108.01万	$1,582.70万	-7.95%	-7.95%
598	SAPIEN Sapien	$ 0.11802	$0.13	$0.12	$14.32万	$2,950.50万	-9.03%	-9.03%

<1 ...10 11 12 13 14 ...36 >