数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 12 页

比特币(BTC)

$115157

≈ ￥820148.15

3.12% ($3484.19)

更新于：2025-10-13 17:45:11

更新于：2025-10-13 17:45:11

24H最高 $115969.9

24H交易量 26.06亿

今日开盘 $111672.81

24H最低 $111184.4

流通市值 $2.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 26.06亿

流通市值 $2.29兆

今日开盘 $111672.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3966	$2.44	$2.34	$14.30万	$1.19亿	0.79%	0.79%
552	DOGS DOGS	$ 0.00007883	$0.00	$0.00	$88.53万	$4,073.54万	10.34%	10.34%
553	TUT Tutorial	$ 0.03197	$0.03	$0.03	$470.10万	$3,197.00万	21.14%	21.14%
554	SPON Spheron Network	$ 0.02935	$0.03	$0.03	$7.43万	$2,935.00万	10.71%	10.71%
555	MVL MVL	$ 0.002382	$0.00	$0.00	$14.39万	$5,484.31万	5.49%	5.49%
556	BERT BERT	$ 0.0765	$0.08	$0.05	$50.99万	$7,395.63万	50.14%	50.14%
557	SCARCITY SCARCITY	$ 0.07954	$0.08	$0.08	$4.99万	$7,072.43万	-0.72%	-0.72%
558	DRIFT Drift	$ 0.5938	$0.60	$0.50	$367.61万	$7,125.60万	15.61%	15.61%
559	BANANA Banana Gun	$ 14.83	$14.88	$12.89	$85.85万	$5,108.29万	12.17%	12.17%
560	SIREN Siren	$ 0.10501	$0.11	$0.09	$24.13万	$7,775.94万	11.86%	11.86%
561	NEIROETH Neiro Ethereum	$ 0.005329	$0.01	$0.00	$25.93万	$532.90万	10.23%	10.23%
562	VINE Vine Coin	$ 0.0594	$0.07	$0.04	$1,003.40万	$5,939.96万	50.68%	50.68%
563	SCR Scroll	$ 0.1862	$0.19	$0.16	$21.42万	$3,537.80万	12.37%	12.37%
564	VVV Venice Token	$ 1.676	$1.70	$1.53	$42.07万	$4,046.62万	8.4%	8.4%
565	LA Lagrange	$ 0.3113	$0.33	$0.28	$73.34万	$6,008.09万	8.73%	8.73%
566	CUSD Celo Dollar	$ 0.9979	$1.00	$0.99	$1.96万	$6,116.14万	-0.03%	-0.03%
567	SVL Slash Vision Labs	$ 0.047228	$0.05	$0.04	$64.12万	$7,511.75万	7.62%	7.62%
568	TGT THORWallet	$ 0.002956	$0.00	$0.00	$6.84万	$82.23万	30.27%	30.27%
569	SOPH Sophon	$ 0.02408	$0.02	$0.02	$100.04万	$4,816.00万	11.12%	11.12%
570	OMI Ecomi Collect	$ 0.00022695	$0.00	$0.00	$170.29万	$4,454.70万	7.87%	7.87%
571	BFC Bifrost	$ 0.03148	$0.03	$0.03	$1.66万	$4,365.14万	1.22%	1.22%
572	APU Apu Apustaja	$ 0.00013266	$0.00	$0.00	$9.17万	$4,482.48万	12.63%	12.63%
573	TPT TokenPocket	$ 0.014571	$0.02	$0.01	$4.02万	$5,050.98万	6.5%	6.5%
574	LISTA Lista	$ 0.4108	$0.43	$0.35	$120.47万	$9,448.40万	15.55%	15.55%
575	SEND Suilend	$ 0.4411	$0.44	$0.38	$27.58万	$4,411.00万	11.1%	11.1%
576	NEWT Newton Protocol	$ 0.1548	$0.16	$0.14	$50.78万	$3,328.20万	10.09%	10.09%
577	ZRC Zircuit	$ 0.01623	$0.02	$0.01	$76.57万	$3,562.36万	8.85%	8.85%
578	DESO Decentralized Social	$ 7.15	$7.45	$6.48	$2.37万	$6,352.44万	4.31%	4.31%
579	SGB Songbird	$ 0.004198	$0.00	$0.00	$7.46万	$4,193.27万	5.13%	5.13%
580	VAI Vai	$ 0.01666	$0.02	$0.01	$5.58万	$90.24万	11.96%	11.96%
581	H Humanity Protocol	$ 0.07901	$0.08	$0.07	$498.54万	$1.44亿	8.88%	8.88%
582	WCT WalletConnect Token	$ 0.1783	$0.18	$0.16	$118.51万	$3,319.95万	13.42%	13.42%
583	ELON 多格龙火星	$ 0.00000008522	$0.00	$0.00	$17.69万	$4,724.88万	10.58%	10.58%
584	NIL Nillion	$ 0.2635	$0.27	$0.25	$9.63万	$5,142.20万	5.86%	5.86%
585	WMTX World Mobile Token	$ 0.17875	$0.18	$0.17	$52.82万	$4,677.96万	3.12%	3.12%
586	ANDYETH ANDYETH	$ 0.00004163	$0.00	$0.00	$11.47万	$4,163.00万	7.57%	7.57%
587	UXLINK UXLINK	$ 0.0351	$0.00	$0.00	$0.00	$596.70万	0%	0%
588	HYPER Hyperlane	$ 0.2179	$0.22	$0.18	$163.50万	$3,817.61万	16.21%	16.21%
589	CAT Simon's Cat	$ 0.000006715	$0.00	$0.00	$119.39万	$4,898.72万	18.53%	18.53%
590	PRO Propy	$ 0.6411	$0.68	$0.64	$3.48万	$4,734.61万	-3.47%	-3.47%
591	TREE Treehouse	$ 0.1774	$0.18	$0.16	$57.26万	$2,769.61万	3.86%	3.86%
592	TOWNS Towns	$ 0.01214	$0.01	$0.01	$207.55万	$2,560.77万	12.93%	12.93%
593	XRD Radix	$ 0.002902	$0.00	$0.00	$13.17万	$2,916.20万	3.34%	3.34%
594	EPIC Epic Chain	$ 1.0874	$1.20	$0.96	$35.63万	$2,671.50万	10.91%	10.91%
595	PUFF Puff The Dragon	$ 0.08804	$0.09	$0.09	$1.65万	$5,184.58万	1.63%	1.63%
596	GAME2 GameBuild	$ 0.002665	$0.00	$0.00	$4.96万	$4,345.08万	3.69%	3.69%
597	ERG 尔格币	$ 0.692	$0.72	$0.62	$5.88万	$4,057.78万	11.68%	11.68%
598	INIT Initia	$ 0.2015	$0.20	$0.17	$142.40万	$2,997.31万	16.74%	16.74%
599	SAPIEN Sapien	$ 0.11393	$0.12	$0.10	$13.21万	$2,848.25万	7.4%	7.4%

<1 ...10 11 12 13 14 ...36 >