数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 12

比特币(BTC)

$77717.8

≈ ￥535786.51

-0.55% ($-429.81)

更新于：2026-04-24 15:28:55

更新于：2026-04-24 15:28:55

24H最高 $78658.8

24H交易量 5.20亿

今日开盘 $78147.61

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.20亿

流通市值 $1.55兆

今日开盘 $78147.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7418	$1.80	$1.73	$2.11万	$8,672.09万	-2.4%	-2.4%
552	DOGS DOGS	$ 0.00003189	$0.00	$0.00	$2.08万	$1,647.92万	-1.08%	-1.08%
553	TUT Tutorial	$ 0.011429	$0.01	$0.01	$2.32万	$1,142.90万	7.87%	7.87%
554	SPON Spheron Network	$ 0.0019958	$0.00	$0.00	$2.37万	$199.58万	1.02%	1.02%
555	MVL MVL	$ 0.0013	$0.00	$0.00	$237.90	$2,993.12万	0.15%	0.15%
556	BERT BERT	$ 0.010585	$0.01	$0.01	$20.57万	$1,023.30万	-6.85%	-6.85%
557	SCARCITY SCARCITY	$ 0.008462	$0.01	$0.01	$6.94万	$752.41万	8.27%	8.27%
558	DRIFT Drift	$ 0.03545	$0.04	$0.03	$5.64万	$425.40万	2.24%	2.24%
559	BANANA Banana Gun	$ 3.881	$3.96	$3.78	$1.23万	$1,336.83万	-0.46%	-0.46%
560	SIREN Siren	$ 0.73599	$0.77	$0.69	$46.80万	$5.45亿	2.02%	2.02%
561	VINE Vine Coin	$ 0.01925	$0.02	$0.02	$6.84万	$1,924.99万	0.46%	0.46%
562	SCR Scroll	$ 0.04422	$0.04	$0.04	$7.68万	$840.18万	1.21%	1.21%
563	VVV Venice Token	$ 8.526	$8.82	$8.31	$35.26万	$2.06亿	-1.5%	-1.5%
564	LA Lagrange	$ 0.1619	$0.16	$0.16	$2,777.79	$3,124.67万	2.59%	2.59%
565	CUSD Celo Dollar	$ 0.9983	$0.00	$0.00	$0.00	$6,118.59万	0%	0%
566	SVL Slash Vision Labs	$ 0.00786	$0.01	$0.01	$1.08万	$1,250.16万	16.68%	16.68%
567	SOPH Sophon	$ 0.008827	$0.01	$0.01	$1.02万	$1,765.40万	2.53%	2.53%
568	OMI Ecomi Collect	$ 0.00014286	$0.00	$0.00	$5.95万	$2,804.13万	-3.44%	-3.44%
569	BFC Bifrost	$ 0.01725	$0.02	$0.02	$144.71	$2,391.95万	-1.25%	-1.25%
570	APU Apu Apustaja	$ 0.00003909	$0.00	$0.00	$4.69万	$1,320.82万	2.7%	2.7%
571	LISTA Lista	$ 0.08342	$0.08	$0.08	$4,521.20	$1,918.66万	1.06%	1.06%
572	SEND Suilend	$ 0.08589	$0.09	$0.09	$1.21万	$858.90万	-2.44%	-2.44%
573	NEWT Newton Protocol	$ 0.07704	$0.08	$0.08	$2.19万	$1,656.36万	1.07%	1.07%
574	ZRC Zircuit	$ 0.001419	$0.00	$0.00	$842.83	$311.46万	-0.69%	-0.69%
575	DESO Decentralized Social	$ 4.733	$4.76	$4.72	$2,132.77	$4,205.05万	0.38%	0.38%
576	VAI Vai	$ 0.00632	$0.01	$0.01	$4,114.11	$34.23万	4.63%	4.63%
577	H Humanity Protocol	$ 0.13655	$0.15	$0.13	$435.68万	$2.49亿	1.14%	1.14%
578	WCT WalletConnect Token	$ 0.06051	$0.06	$0.06	$2.06万	$1,126.70万	3.84%	3.84%
579	ELON 多格龙火星	$ 0.07432	$0.08	$0.07	$1.32万	$41.21兆	6.5%	6.5%
580	NIL Nillion	$ 0.0403	$0.04	$0.04	$5.72万	$786.45万	3.75%	3.75%
581	WMTX World Mobile Token	$ 0.06399	$0.06	$0.06	$149.32	$1,674.64万	-0.57%	-0.57%
582	ANDYETH ANDYETH	$ 0.000008999	$0.00	$0.00	$2,868.62	$899.90万	-4.67%	-4.67%
583	UXLINK UXLINK	$ 0.001643	$0.00	$0.00	$4.35万	$27.93万	-4.86%	-4.86%
584	HYPER Hyperlane	$ 0.09673	$0.10	$0.09	$2.91万	$1,694.71万	1.73%	1.73%
585	CAT Simon's Cat	$ 0.000001901	$0.00	$0.00	$6,758.17	$1,386.81万	3.65%	3.65%
586	PRO Propy	$ 0.3263	$0.36	$0.32	$31.34万	$2,409.77万	-4.11%	-4.11%
587	TREE Treehouse	$ 0.07276	$0.08	$0.07	$9.31万	$1,135.95万	9.23%	9.23%
588	TOWNS Towns	$ 0.00329	$0.00	$0.00	$1.35万	$693.98万	2.42%	2.42%
589	XRD Radix	$ 0.001291	$0.00	$0.00	$1,075.01	$1,297.32万	0.23%	0.23%
590	EPIC Epic Chain	$ 0.2881	$0.29	$0.28	$2.59万	$707.80万	2.41%	2.41%
591	PUFF Puff The Dragon	$ 0.07369	$0.08	$0.07	$8,032.36	$4,339.52万	-1.19%	-1.19%
592	GAME2 GameBuild	$ 0.001357	$0.00	$0.00	$3.31万	$2,212.48万	0.14%	0.14%
593	ERG 尔格币	$ 0.3162	$0.32	$0.31	$1.46万	$1,854.15万	-0.15%	-0.15%
594	INIT Initia	$ 0.08499	$0.09	$0.08	$21.11万	$1,264.23万	0.18%	0.18%
595	SAPIEN Sapien	$ 0.08986	$0.09	$0.09	$5.08万	$2,246.50万	2.16%	2.16%

<1 ...10 11 12 13 14 ...36 >