数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 12

比特币(BTC)

$69460.9

≈ ￥478863.44

3.32% ($2232)

更新于：2026-03-10 12:02:48

更新于：2026-03-10 12:02:48

24H最高 $70590.3

24H交易量 11.02亿

今日开盘 $67228.9

24H最低 $66880

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 11.02亿

流通市值 $1.38兆

今日开盘 $67228.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.8787	$1.90	$1.86	$4.05万	$9,353.69万	0.01%	0.01%
552	DOGS DOGS	$ 0.0000342	$0.00	$0.00	$57.31万	$1,767.29万	27.61%	27.61%
553	TUT Tutorial	$ 0.011359	$0.01	$0.01	$10.53万	$1,135.90万	13.39%	13.39%
554	SPON Spheron Network	$ 0.0021002	$0.00	$0.00	$9,118.13	$210.02万	-0.43%	-0.43%
555	MVL MVL	$ 0.001345	$0.00	$0.00	$8,761.72	$3,096.73万	1.43%	1.43%
556	BERT BERT	$ 0.010332	$0.01	$0.01	$14.24万	$998.85万	-1.24%	-1.24%
557	SCARCITY SCARCITY	$ 0.006749	$0.01	$0.01	$8,885.02	$600.10万	0.37%	0.37%
558	DRIFT Drift	$ 0.08096	$0.08	$0.08	$10.28万	$971.52万	1.91%	1.91%
559	BANANA Banana Gun	$ 4.598	$4.95	$4.58	$19.32万	$1,583.81万	-6.04%	-6.04%
560	SIREN Siren	$ 0.48425	$0.54	$0.44	$196.88万	$3.59亿	6.1%	6.1%
561	VINE Vine Coin	$ 0.01724	$0.02	$0.02	$4.68万	$1,723.99万	1.35%	1.35%
562	SCR Scroll	$ 0.04016	$0.04	$0.04	$3.66万	$763.04万	-0.29%	-0.29%
563	VVV Venice Token	$ 5.2959	$5.52	$5.05	$35.70万	$1.28亿	0.76%	0.76%
564	LA Lagrange	$ 0.2245	$0.23	$0.22	$12.56万	$4,332.85万	3.55%	3.55%
565	CUSD Celo Dollar	$ 1.0007	$1.00	$1.00	$8,708.84	$6,133.30万	0.19%	0.19%
566	SVL Slash Vision Labs	$ 0.01561	$0.02	$0.02	$9,717.88	$2,482.82万	-1.61%	-1.61%
567	TGT THORWallet	$ 0.0008381	$0.00	$0.00	$9,003.11	$23.32万	-8.1%	-8.1%
568	SOPH Sophon	$ 0.008441	$0.01	$0.01	$2.18万	$1,688.20万	0.78%	0.78%
569	OMI Ecomi Collect	$ 0.00011421	$0.00	$0.00	$1.36万	$2,241.78万	-1.7%	-1.7%
570	BFC Bifrost	$ 0.01801	$0.02	$0.02	$8,773.08	$2,497.34万	0.05%	0.05%
571	APU Apu Apustaja	$ 0.00002868	$0.00	$0.00	$9.52万	$969.07万	-1.91%	-1.91%
572	TPT TokenPocket	$ 0.006303	$0.01	$0.01	$8,742.90	$2,184.91万	0.04%	0.04%
573	LISTA Lista	$ 0.08385	$0.09	$0.08	$9,774.23	$1,928.55万	0.25%	0.25%
574	SEND Suilend	$ 0.0974	$0.11	$0.09	$1.24万	$974.00万	4.3%	4.3%
575	NEWT Newton Protocol	$ 0.06807	$0.07	$0.07	$8.46万	$1,463.51万	2.94%	2.94%
576	ZRC Zircuit	$ 0.001757	$0.00	$0.00	$4.26万	$385.65万	1.09%	1.09%
577	DESO Decentralized Social	$ 6.061	$6.10	$5.98	$1.29万	$5,384.92万	0.43%	0.43%
578	VAI Vai	$ 0.00673	$0.01	$0.01	$1.25万	$36.45万	5.81%	5.81%
579	H Humanity Protocol	$ 0.13009	$0.14	$0.13	$178.74万	$2.37亿	-1.26%	-1.26%
580	WCT WalletConnect Token	$ 0.05776	$0.06	$0.06	$6.15万	$1,075.49万	0.78%	0.78%
581	ELON 多格龙火星	$ 0.1011	$0.11	$0.10	$3.35万	$56.05兆	0.59%	0.59%
582	NIL Nillion	$ 0.04815	$0.05	$0.05	$2.60万	$939.65万	-1.29%	-1.29%
583	WMTX World Mobile Token	$ 0.06558	$0.07	$0.06	$1.23万	$1,716.25万	0.04%	0.04%
584	ANDYETH ANDYETH	$ 0.000009465	$0.00	$0.00	$1.67万	$946.50万	1.12%	1.12%
585	UXLINK UXLINK	$ 0.004597	$0.00	$0.00	$1.39万	$78.15万	-0.96%	-0.96%
586	HYPER Hyperlane	$ 0.08811	$0.09	$0.09	$18.34万	$1,543.69万	0.77%	0.77%
587	CAT Simon's Cat	$ 0.00000171	$0.00	$0.00	$6.93万	$1,247.48万	1.72%	1.72%
588	PRO Propy	$ 0.3641	$0.37	$0.35	$2.34万	$2,688.93万	2.27%	2.27%
589	TREE Treehouse	$ 0.06621	$0.07	$0.06	$21.34万	$1,033.69万	-0.15%	-0.15%
590	TOWNS Towns	$ 0.003387	$0.00	$0.00	$5.80万	$714.44万	-0.35%	-0.35%
591	XRD Radix	$ 0.001837	$0.00	$0.00	$2.20万	$1,845.99万	-1.23%	-1.23%
592	EPIC Epic Chain	$ 0.2624	$0.27	$0.26	$4.33万	$644.66万	-1.5%	-1.5%
593	PUFF Puff The Dragon	$ 0.07537	$0.08	$0.08	$9,361.21	$4,438.46万	-0.11%	-0.11%
594	GAME2 GameBuild	$ 0.00137	$0.00	$0.00	$4.31万	$2,233.68万	2.69%	2.69%
595	ERG 尔格币	$ 0.317	$0.32	$0.31	$1.71万	$1,858.84万	-0.15%	-0.15%
596	INIT Initia	$ 0.08098	$0.08	$0.08	$3.54万	$1,204.58万	-1.54%	-1.54%
597	SAPIEN Sapien	$ 0.0737	$0.08	$0.07	$7.64万	$1,842.50万	-3.96%	-3.96%

<1 ...10 11 12 13 14 ...36 >