数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 12

比特币(BTC)

$96906

≈ ￥677663.66

2.07% ($1965.27)

更新于：2026-01-15 21:59:08

更新于：2026-01-15 21:59:08

24H最高 $97941.6

24H交易量 15.36亿

今日开盘 $94940.73

24H最低 $94936.8

流通市值 $1.93兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $94936.8

24H交易量 15.36亿

流通市值 $1.93兆

今日开盘 $94940.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.446	$2.50	$2.36	$12.46万	$1.22亿	1.48%	1.48%
552	DOGS DOGS	$ 0.00004722	$0.00	$0.00	$30.25万	$2,440.09万	-3.07%	-3.07%
553	TUT Tutorial	$ 0.01683	$0.02	$0.02	$21.50万	$1,683.00万	-4.15%	-4.15%
554	SPON Spheron Network	$ 0.0029	$0.00	$0.00	$2.76万	$290.00万	-0.2%	-0.2%
555	MVL MVL	$ 0.001782	$0.00	$0.00	$1.31万	$4,102.87万	-1.7%	-1.7%
556	BERT BERT	$ 0.02066	$0.02	$0.02	$22.61万	$1,997.30万	9.66%	9.66%
557	SCARCITY SCARCITY	$ 0.01802	$0.02	$0.02	$1.65万	$1,602.28万	0.27%	0.27%
558	DRIFT Drift	$ 0.1756	$0.19	$0.17	$125.21万	$2,107.20万	-4.25%	-4.25%
559	BANANA Banana Gun	$ 8.294	$8.68	$7.32	$24.22万	$2,856.92万	11.94%	11.94%
560	SIREN Siren	$ 0.07786	$0.09	$0.08	$3.12万	$5,765.50万	-2.46%	-2.46%
561	VINE Vine Coin	$ 0.03028	$0.03	$0.03	$36.77万	$3,027.98万	-2.66%	-2.66%
562	SCR Scroll	$ 0.08332	$0.08	$0.08	$27.32万	$1,583.08万	1.32%	1.32%
563	VVV Venice Token	$ 3.1559	$3.26	$3.01	$28.44万	$7,619.77万	-3.04%	-3.04%
564	LA Lagrange	$ 0.3286	$0.37	$0.32	$37.20万	$6,341.98万	2.11%	2.11%
565	CUSD Celo Dollar	$ 0.9999	$1.00	$1.00	$1.34万	$6,128.40万	-0.09%	-0.09%
566	SVL Slash Vision Labs	$ 0.023549	$0.02	$0.02	$2.52万	$3,745.54万	-0.7%	-0.7%
567	TGT THORWallet	$ 0.002596	$0.00	$0.00	$1.46万	$72.22万	0.15%	0.15%
568	SOPH Sophon	$ 0.01363	$0.01	$0.01	$19.16万	$2,726.00万	4.76%	4.76%
569	OMI Ecomi Collect	$ 0.00017591	$0.00	$0.00	$1.84万	$3,452.86万	-2%	-2%
570	BFC Bifrost	$ 0.02374	$0.02	$0.02	$1.20万	$3,291.88万	0.21%	0.21%
571	APU Apu Apustaja	$ 0.00006648	$0.00	$0.00	$10.51万	$2,246.31万	-3.52%	-3.52%
572	TPT TokenPocket	$ 0.010419	$0.01	$0.01	$1.43万	$3,611.70万	3.32%	3.32%
573	LISTA Lista	$ 0.1671	$0.17	$0.16	$3.49万	$3,843.30万	-0.11%	-0.11%
574	SEND Suilend	$ 0.183	$0.20	$0.18	$2.00万	$1,830.00万	-3.43%	-3.43%
575	NEWT Newton Protocol	$ 0.10564	$0.11	$0.10	$21.14万	$2,271.26万	1.89%	1.89%
576	ZRC Zircuit	$ 0.003414	$0.00	$0.00	$31.27万	$749.35万	-2%	-2%
577	DESO Decentralized Social	$ 6.029	$6.04	$5.75	$2.19万	$5,356.49万	4.76%	4.76%
578	SGB Songbird	$ 0.002296	$0.00	$0.00	$3.24万	$2,293.41万	-2.75%	-2.75%
579	VAI Vai	$ 0.009477	$0.01	$0.01	$1.74万	$51.33万	-6.12%	-6.12%
580	H Humanity Protocol	$ 0.19815	$0.21	$0.17	$861.41万	$3.62亿	14.8%	14.8%
581	WCT WalletConnect Token	$ 0.08137	$0.09	$0.08	$80.54万	$1,515.11万	-1.89%	-1.89%
582	ELON 多格龙火星	$ 0.00000005346	$0.00	$0.00	$4.64万	$2,964.00万	2.17%	2.17%
583	NIL Nillion	$ 0.07415	$0.08	$0.07	$6.54万	$1,447.04万	3.34%	3.34%
584	WMTX World Mobile Token	$ 0.07471	$0.08	$0.07	$6.46万	$1,955.19万	2.09%	2.09%
585	ANDYETH ANDYETH	$ 0.000022128	$0.00	$0.00	$3.75万	$2,212.80万	-4.34%	-4.34%
586	UXLINK UXLINK	$ 0.014595	$0.02	$0.01	$18.58万	$248.12万	-2.88%	-2.88%
587	HYPER Hyperlane	$ 0.13784	$0.15	$0.14	$43.08万	$2,414.96万	-0.89%	-0.89%
588	CAT Simon's Cat	$ 0.000003127	$0.00	$0.00	$10.13万	$2,281.20万	-0.88%	-0.88%
589	PRO Propy	$ 0.3876	$0.40	$0.38	$2.33万	$2,862.48万	-0.41%	-0.41%
590	TREE Treehouse	$ 0.10915	$0.11	$0.11	$15.16万	$1,704.08万	0.07%	0.07%
591	TOWNS Towns	$ 0.006648	$0.01	$0.01	$50.04万	$1,402.30万	6.16%	6.16%
592	XRD Radix	$ 0.001203	$0.00	$0.00	$6.36万	$1,208.89万	10.87%	10.87%
593	EPIC Epic Chain	$ 0.6233	$0.65	$0.59	$13.49万	$1,531.31万	-1.95%	-1.95%
594	PUFF Puff The Dragon	$ 0.08106	$0.08	$0.08	$1.41万	$4,773.53万	0.27%	0.27%
595	GAME2 GameBuild	$ 0.001743	$0.00	$0.00	$5.08万	$2,841.83万	0.23%	0.23%
596	ERG 尔格币	$ 0.4938	$0.52	$0.49	$2.87万	$2,895.57万	0.59%	0.59%
597	INIT Initia	$ 0.09673	$0.11	$0.09	$175.09万	$1,438.86万	7.52%	7.52%
598	SAPIEN Sapien	$ 0.13765	$0.15	$0.14	$17.77万	$3,441.25万	-4.65%	-4.65%

<1 ...10 11 12 13 14 ...36 >