数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 19

比特币(BTC)

$78275.1

≈ ￥539628.54

0.8% ($621.23000000001)

更新于：2026-04-24 19:48:39

更新于：2026-04-24 19:48:39

24H最高 $78658.8

24H交易量 5.40亿

今日开盘 $77653.87

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.40亿

流通市值 $1.56兆

今日开盘 $77653.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001901	$0.00	$0.00	$109.30	$38.40万	0.47%	0.47%
902	PIRATE Pirate Token	$ 0.004036	$0.00	$0.00	$8,831.59	$95.98万	0%	0%
903	GHX GamerCoin	$ 0.008723	$0.01	$0.01	$9.64万	$342.81万	1.78%	1.78%
904	F SynFutures	$ 0.005638	$0.01	$0.01	$7,615.26	$676.56万	2.47%	2.47%
905	HOPR HOPR Protocol	$ 0.02122	$0.02	$0.02	$298.54	$275.86万	-2.48%	-2.48%
906	VOLT Volt Inu V2	$ 0.00000005023	$0.00	$0.00	$1.84万	$275.09万	-0.47%	-0.47%
907	GME GameStop	$ 0.000632	$0.00	$0.00	$2,756.93	$435.15万	-0.04%	-0.04%
908	EMYC E Money	$ 0.004512	$0.00	$0.00	$1.55万	$180.48万	-1.22%	-1.22%
909	ITHACA Ithaca Protocol	$ 0.002501	$0.00	$0.00	$2,232.85	$250.10万	-2.64%	-2.64%
910	FOXY Foxy	$ 0.00012028	$0.00	$0.00	$1,608.39	$36.08万	0.2%	0.2%
911	BXN BlackFort Exchange Network	$ 0.000931	$0.00	$0.00	$2.36万	$417.98万	0.77%	0.77%
912	MONKY Wise Monkey	$ 0.0000002101	$0.00	$0.00	$625.32	$210.10万	0.67%	0.67%
913	HONEY Hivemapper	$ 0.002084	$0.00	$0.00	$12.24万	$94.18万	-3.02%	-3.02%
914	SOLV Solv Protocol	$ 0.004089	$0.00	$0.00	$5.03万	$68.70万	7.46%	7.46%
915	CETUS Cetus Protocol	$ 0.027907	$0.03	$0.03	$10.65万	$223.26万	2.07%	2.07%
916	DIONE Dione Protocol	$ 0.00007411	$0.00	$0.00	$1.41万	$74.11万	-4.16%	-4.16%
917	MON MON Protocol	$ 0.03149	$0.03	$0.03	$363.21万	$1,275.12万	-3.64%	-3.64%
918	RHEA RHEA Finance	$ 0.009443	$0.01	$0.01	$3,249.71	$188.86万	-2.19%	-2.19%
919	ECHO Echo Protocol	$ 0.00728	$0.01	$0.01	$3,355.36	$151.53万	-0.73%	-0.73%
920	CATE Catecoin	$ 0.00000011944	$0.00	$0.00	$248.12	$389.83万	-2.28%	-2.28%
921	STRAX Stratis	$ 0.013226	$0.01	$0.01	$8,734.19	$209.08万	1.36%	1.36%
922	SIDUS Sidus Heroes	$ 0.00005647	$0.00	$0.00	$2,032.32	$62.51万	-5.55%	-5.55%
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00009002	$0.00	$0.00	$1.13万	$189.04万	-2.2%	-2.2%
924	ULTI Ultiverse	$ 0.000085	$0.00	$0.00	$4.60万	$27.29万	33.24%	33.24%
925	AURORA Aurora	$ 0.02809	$0.03	$0.03	$7,297.16	$249.17万	0.82%	0.82%
926	CRTS Cratos	$ 0.00008472	$0.00	$0.00	$6.72万	$296.54万	-1.71%	-1.71%
927	DELABS Delabs Games	$ 0.001696	$0.00	$0.00	$4,323.01	$127.25万	-10.02%	-10.02%
928	LVVA Levva Protocol Token	$ 0.0004385	$0.00	$0.00	$1.97万	$54.81万	3.71%	3.71%
929	BZZ Swarm	$ 0.09	$0.10	$0.09	$2.68万	$432.39万	-13.44%	-13.44%
930	VINU Vita Inu	$ 0.000000003881	$0.00	$0.00	$4.88万	$170.45万	3.08%	3.08%
931	XPIN XPIN Network	$ 0.0013135	$0.00	$0.00	$49.35万	$788.10万	-6.69%	-6.69%
932	RFC Retard Finder Coin	$ 0.0005872	$0.00	$0.00	$895.90	$56.46万	6.12%	6.12%
933	WAI World3	$ 0.01965	$0.02	$0.02	$1.66万	$265.28万	-10.19%	-10.19%
934	CGPT ChainGPT	$ 0.02451	$0.03	$0.02	$3.79万	$208.49万	7.5%	7.5%
935	ARIO AR.IO Network	$ 0.003632	$0.00	$0.00	$645.61	$363.20万	3.15%	3.15%
936	CLND Colend	$ 0.0417	$0.04	$0.04	$1,387.55	$417.00万	14.34%	14.34%
937	PUNDIAI Pundi AIFX	$ 0.5934	$0.61	$0.58	$392.88	$489.39万	-2.14%	-2.14%
938	PUNDIAI Pundi AIFX	$ 0.5934	$0.61	$0.58	$392.88	$488.61万	-2.14%	-2.14%

<1 ...17 18 19 20 21 ...36 >