数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 19

比特币(BTC)

$95570.6

≈ ￥668325.21

-1.19% ($-1150.99)

更新于：2026-01-16 03:00:48

更新于：2026-01-16 03:00:48

24H最高 $97941.6

24H交易量 12.74亿

今日开盘 $96721.59

24H最低 $95445

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97941.6

24H最低 $95445

24H交易量 12.74亿

流通市值 $1.90兆

今日开盘 $96721.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002036	$0.00	$0.00	$1.35万	$41.13万	0.99%	0.99%
902	RIZZMAS Rizzmas	$ 0.0000028066	$0.00	$0.00	$1.49万	$139.58万	12.63%	12.63%
903	PIRATE Pirate Token	$ 0.005598	$0.01	$0.01	$1.32万	$133.13万	-4.27%	-4.27%
904	GHX GamerCoin	$ 0.01248	$0.01	$0.01	$1.37万	$490.46万	-2.72%	-2.72%
905	MPT MiraclePlay	$ 0.00321	$0.00	$0.00	$2.40万	$242.39万	-6.71%	-6.71%
906	WUF WUFFI	$ 0.00000002323	$0.00	$0.00	$1.26万	$194.84万	3.56%	3.56%
907	F SynFutures	$ 0.006664	$0.01	$0.01	$27.67万	$799.68万	-2.65%	-2.65%
908	HOPR HOPR Protocol	$ 0.02577	$0.03	$0.03	$1.55万	$335.01万	-1.07%	-1.07%
909	VOLT Volt Inu V2	$ 0.00000006266	$0.00	$0.00	$1.60万	$343.17万	-1.07%	-1.07%
910	GME GameStop	$ 0.000708	$0.00	$0.00	$1.51万	$487.47万	-6.06%	-6.06%
911	EMYC E Money	$ 0.00995	$0.01	$0.01	$6.33万	$398.00万	-7.95%	-7.95%
912	BOOM 爆米花	$ 0.004678	$0.00	$0.00	$1.89万	$397.63万	-4.43%	-4.43%
913	ITHACA Ithaca Protocol	$ 0.00366	$0.00	$0.00	$2.95万	$366.00万	-0.38%	-0.38%
914	FOXY Foxy	$ 0.0005481	$0.00	$0.00	$3.96万	$164.43万	-3.96%	-3.96%
915	DNOW DuelNow	$ 0.0006857	$0.00	$0.00	$5,078.20	$68.57万	-7.81%	-7.81%
916	BXN BlackFort Exchange Network	$ 0.000935	$0.00	$0.00	$6.43万	$419.78万	2.57%	2.57%
917	MONKY Wise Monkey	$ 0.0000003912	$0.00	$0.00	$1.26万	$391.20万	-0.83%	-0.83%
918	HONEY Hivemapper	$ 0.007466	$0.01	$0.01	$5.67万	$337.39万	-2.43%	-2.43%
919	SOLV Solv Protocol	$ 0.01278	$0.01	$0.01	$11.10万	$214.70万	-3.4%	-3.4%
920	CETUS Cetus Protocol	$ 0.0266	$0.03	$0.03	$25.58万	$212.80万	-5.74%	-5.74%
921	MOTHER Mother Iggy	$ 0.002274	$0.00	$0.00	$13.03万	$225.13万	-3.11%	-3.11%
922	DIONE Dione Protocol	$ 0.0002508	$0.00	$0.00	$2.15万	$250.80万	2.15%	2.15%
923	MON MON Protocol	$ 0.02198	$0.02	$0.02	$505.48万	$890.04万	-7.02%	-7.02%
924	RHEA RHEA Finance	$ 0.01828	$0.02	$0.02	$3.70万	$365.60万	-2.66%	-2.66%
925	PAW Pawswap	$ 0.000000006577	$0.00	$0.00	$1.48万	$657.70万	-14.83%	-14.83%
926	SHI Shina Inu	$ 0.0001206	$0.00	$0.00	$1.46万	$17.02亿	0.16%	0.16%
927	ECHO Echo Protocol	$ 0.00795	$0.01	$0.01	$2.19万	$165.48万	-1.85%	-1.85%
928	CATE Catecoin	$ 0.00000008774	$0.00	$0.00	$1.20万	$286.36万	-1.02%	-1.02%
929	STRAX Stratis	$ 0.02164	$0.02	$0.02	$2.85万	$342.09万	-3.09%	-3.09%
930	SIDUS Sidus Heroes	$ 0.00027785	$0.00	$0.00	$3.82万	$307.55万	-4.36%	-4.36%
931	LOBO LOBO•THE•WOLF•PUP	$ 0.0001678	$0.00	$0.00	$7.17万	$352.38万	-6.82%	-6.82%
932	ULTI Ultiverse	$ 0.0003031	$0.00	$0.00	$1.59万	$97.30万	-6.36%	-6.36%
933	AURORA Aurora	$ 0.04976	$0.05	$0.05	$4.62万	$441.39万	-1.38%	-1.38%
934	CRTS Cratos	$ 0.0000976	$0.00	$0.00	$7.29万	$341.63万	-2%	-2%
935	DELABS Delabs Games	$ 0.003651	$0.00	$0.00	$1.41万	$273.93万	0.05%	0.05%
936	LVVA Levva Protocol Token	$ 0.001104	$0.00	$0.00	$5.95万	$138.00万	-1.69%	-1.69%
937	BZZ Swarm	$ 0.1946	$0.20	$0.19	$3.01万	$934.91万	-0.3%	-0.3%
938	VINU Vita Inu	$ 0.000000008395	$0.00	$0.00	$13.15万	$368.70万	0.67%	0.67%
939	XPIN XPIN Network	$ 0.0023431	$0.00	$0.00	$21.84万	$1,405.86万	-7.7%	-7.7%
940	RFC Retard Finder Coin	$ 0.001227	$0.00	$0.00	$2.06万	$117.97万	-2.61%	-2.61%
941	WAI World3	$ 0.03567	$0.04	$0.04	$1.75万	$481.55万	-0.33%	-0.33%
942	CGPT ChainGPT	$ 0.0338	$0.04	$0.03	$12.64万	$287.51万	-4.03%	-4.03%
943	ARIO AR.IO Network	$ 0.004858	$0.01	$0.00	$1.45万	$485.80万	1.69%	1.69%
944	WIZZ Wizzwoods	$ 0.0006574	$0.00	$0.00	$2.03万	$118.33万	-18.56%	-18.56%
945	CLND Colend	$ 0.01715	$0.02	$0.02	$1.17万	$171.50万	-1.77%	-1.77%
946	PUNDIAI Pundi AIFX	$ 1.1561	$1.19	$1.15	$1.28万	$953.46万	0.39%	0.39%
947	PUNDIAI Pundi AIFX	$ 1.1561	$1.19	$1.15	$1.28万	$951.95万	0.39%	0.39%

<1 ...17 18 19 20 21 ...36 >