数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 19

比特币(BTC)

$85796.2

≈ ￥609238.82

-5.41% ($-4907.05)

更新于：2025-12-01 13:38:26

更新于：2025-12-01 13:38:26

24H最高 $91962.8

24H交易量 10.34亿

今日开盘 $90703.25

24H最低 $85618.2

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.34亿

流通市值 $1.71兆

今日开盘 $90703.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00206	$0.00	$0.00	$10.60万	$41.61万	-31.33%	-31.33%
902	RIZZMAS Rizzmas	$ 0.0000062959	$0.00	$0.00	$1.66万	$313.11万	-25.29%	-25.29%
903	PIRATE Pirate Token	$ 0.00589	$0.01	$0.01	$9.12万	$140.07万	-12.27%	-12.27%
904	GHX GamerCoin	$ 0.01135	$0.01	$0.01	$1.48万	$446.06万	-6.96%	-6.96%
905	MPT MiraclePlay	$ 0.004492	$0.01	$0.00	$1.88万	$339.19万	-18.82%	-18.82%
906	WUF WUFFI	$ 0.00000003677	$0.00	$0.00	$1.18万	$308.41万	-8.28%	-8.28%
907	F SynFutures	$ 0.007814	$0.01	$0.01	$47.17万	$937.68万	-9.64%	-9.64%
908	MFER mfercoin	$ 0.002982	$0.00	$0.00	$1.87万	$298.20万	-5.3%	-5.3%
909	HOPR HOPR Protocol	$ 0.02989	$0.03	$0.03	$1.93万	$388.57万	-6.41%	-6.41%
910	VOLT Volt Inu V2	$ 0.00000007539	$0.00	$0.00	$7.37万	$412.88万	-6.63%	-6.63%
911	GME GameStop	$ 0.0006758	$0.00	$0.00	$2.00万	$465.30万	-5.29%	-5.29%
912	EMYC E Money	$ 0.0145	$0.02	$0.01	$6.44万	$580.00万	-5.04%	-5.04%
913	BOOM 爆米花	$ 0.014772	$0.02	$0.01	$23.33万	$1,255.62万	-3.07%	-3.07%
914	ITHACA Ithaca Protocol	$ 0.004918	$0.00	$0.00	$2.96万	$491.80万	-0.16%	-0.16%
915	FOXY Foxy	$ 0.0008362	$0.00	$0.00	$7.73万	$250.86万	-3.5%	-3.5%
916	DNOW DuelNow	$ 0.0011135	$0.00	$0.00	$1.21万	$111.35万	-1.94%	-1.94%
917	BXN BlackFort Exchange Network	$ 0.0010052	$0.00	$0.00	$5.58万	$451.29万	0.69%	0.69%
918	MONKY Wise Monkey	$ 0.0000003958	$0.00	$0.00	$1.36万	$395.80万	-5.37%	-5.37%
919	HONEY Hivemapper	$ 0.009828	$0.01	$0.01	$21.34万	$444.13万	-12.46%	-12.46%
920	SOLV Solv Protocol	$ 0.01868	$0.02	$0.02	$32.80万	$313.82万	-1.58%	-1.58%
921	CETUS Cetus Protocol	$ 0.02609	$0.03	$0.03	$72.97万	$208.72万	-9.53%	-9.53%
922	MOTHER Mother Iggy	$ 0.003634	$0.00	$0.00	$1.40万	$359.77万	-8.53%	-8.53%
923	DIONE Dione Protocol	$ 0.0002915	$0.00	$0.00	$1.26万	$291.50万	-4.95%	-4.95%
924	MON MON Protocol	$ 0.02393	$0.03	$0.02	$5,056.62万	$969.00万	-11.17%	-11.17%
925	RHEA RHEA Finance	$ 0.02018	$0.02	$0.02	$4.19万	$403.60万	-3.72%	-3.72%
926	PAW Pawswap	$ 0.00000000365	$0.00	$0.00	$1.66万	$365.00万	-8.81%	-8.81%
927	SHI Shina Inu	$ 0.0001251	$0.00	$0.00	$1.40万	$17.65亿	-2.49%	-2.49%
928	ECHO Echo Protocol	$ 0.01836	$0.02	$0.02	$2.16万	$382.16万	-8.01%	-8.01%
929	CATE Catecoin	$ 0.00000011009	$0.00	$0.00	$1.25万	$359.31万	-6.29%	-6.29%
930	STRAX Stratis	$ 0.02333	$0.03	$0.02	$4.71万	$368.81万	-9.36%	-9.36%
931	SIDUS Sidus Heroes	$ 0.0001086	$0.00	$0.00	$13.29万	$120.21万	-17.41%	-17.41%
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001526	$0.00	$0.00	$2.29万	$320.46万	-5.51%	-5.51%
933	ULTI Ultiverse	$ 0.0007247	$0.00	$0.00	$2.29万	$232.63万	-7.63%	-7.63%
934	AURORA Aurora	$ 0.05724	$0.06	$0.06	$35.62万	$507.74万	0.43%	0.43%
935	CRTS Cratos	$ 0.00009094	$0.00	$0.00	$3.00万	$318.31万	-4.09%	-4.09%
936	DELABS Delabs Games	$ 0.004062	$0.00	$0.00	$1.26万	$304.77万	-6.44%	-6.44%
937	LVVA Levva Protocol Token	$ 0.002243	$0.00	$0.00	$4.98万	$280.38万	-3.11%	-3.11%
938	BZZ Swarm	$ 0.1695	$0.17	$0.17	$3.86万	$814.33万	-0.58%	-0.58%
939	VINU Vita Inu	$ 0.000000009679	$0.00	$0.00	$25.09万	$425.09万	-6.63%	-6.63%
940	XPIN XPIN Network	$ 0.0019168	$0.00	$0.00	$41.82万	$1,150.08万	-11.09%	-11.09%
941	RFC Retard Finder Coin	$ 0.001402	$0.00	$0.00	$1.75万	$134.79万	-9.25%	-9.25%
942	WAI World3	$ 0.03516	$0.04	$0.03	$1.23万	$474.66万	2.98%	2.98%
943	CGPT ChainGPT	$ 0.03453	$0.04	$0.03	$37.13万	$293.72万	-8.86%	-8.86%
944	ARIO AR.IO Network	$ 0.005591	$0.01	$0.01	$2.35万	$559.10万	-0.53%	-0.53%
945	WIZZ Wizzwoods	$ 0.0009542	$0.00	$0.00	$1.22万	$171.76万	-0.79%	-0.79%
946	CLND Colend	$ 0.01713	$0.02	$0.02	$1.19万	$171.30万	-10.82%	-10.82%
947	PUNDIAI Pundi AIFX	$ 1.1176	$1.40	$1.06	$5.32万	$921.70万	1.61%	1.61%
948	PUNDIAI Pundi AIFX	$ 1.1176	$1.40	$1.06	$5.32万	$920.25万	1.61%	1.61%

<1 ...17 18 19 20 21 ...36 >