数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 19

比特币(BTC)

$70379.4

≈ ￥485195.58

4.37% ($2946.8)

更新于：2026-03-10 15:47:43

更新于：2026-03-10 15:47:43

24H最高 $70590.3

24H交易量 10.96亿

今日开盘 $67432.6

24H最低 $67345.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $67345.1

24H交易量 10.96亿

流通市值 $1.40兆

今日开盘 $67432.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002088	$0.00	$0.00	$9,480.23	$42.18万	4.5%	4.5%
902	RIZZMAS Rizzmas	$ 0.0000027269	$0.00	$0.00	$1.07万	$135.61万	3.39%	3.39%
903	PIRATE Pirate Token	$ 0.006065	$0.01	$0.01	$1.79万	$144.23万	3.62%	3.62%
904	GHX GamerCoin	$ 0.008371	$0.01	$0.01	$2.02万	$328.98万	5.26%	5.26%
905	MPT MiraclePlay	$ 0.0006185	$0.00	$0.00	$1.18万	$46.70万	12.43%	12.43%
906	F SynFutures	$ 0.005337	$0.01	$0.01	$12.74万	$640.44万	0.13%	0.13%
907	HOPR HOPR Protocol	$ 0.02048	$0.02	$0.02	$1.79万	$266.24万	0.88%	0.88%
908	VOLT Volt Inu V2	$ 0.00000005775	$0.00	$0.00	$9,349.69	$316.28万	3.3%	3.3%
909	GME GameStop	$ 0.0006591	$0.00	$0.00	$1.02万	$453.80万	2.87%	2.87%
910	EMYC E Money	$ 0.005824	$0.01	$0.01	$5.19万	$232.96万	2.35%	2.35%
911	BOOM 爆米花	$ 0.0007375	$0.00	$0.00	$5.57万	$62.69万	-8.48%	-8.48%
912	ITHACA Ithaca Protocol	$ 0.003026	$0.00	$0.00	$1.06万	$302.60万	0.29%	0.29%
913	FOXY Foxy	$ 0.0003019	$0.00	$0.00	$3.60万	$90.57万	-4.09%	-4.09%
914	BXN BlackFort Exchange Network	$ 0.001241	$0.00	$0.00	$6.01万	$557.16万	3.47%	3.47%
915	MONKY Wise Monkey	$ 0.0000002288	$0.00	$0.00	$9,079.51	$228.80万	3.62%	3.62%
916	HONEY Hivemapper	$ 0.003007	$0.00	$0.00	$5.80万	$135.89万	-6%	-6%
917	SOLV Solv Protocol	$ 0.003844	$0.00	$0.00	$1.90万	$64.58万	0.76%	0.76%
918	CETUS Cetus Protocol	$ 0.0164	$0.02	$0.02	$6.43万	$131.20万	3.27%	3.27%
919	MOTHER Mother Iggy	$ 0.001205	$0.00	$0.00	$1.15万	$119.29万	9.24%	9.24%
920	DIONE Dione Protocol	$ 0.0001725	$0.00	$0.00	$1.04万	$172.50万	1.35%	1.35%
921	MON MON Protocol	$ 0.02145	$0.02	$0.02	$304.34万	$868.57万	2.24%	2.24%
922	RHEA RHEA Finance	$ 0.0117	$0.01	$0.01	$1.48万	$234.00万	1.56%	1.56%
923	PAW Pawswap	$ 0.00000000366	$0.00	$0.00	$1.27万	$366.00万	2.6%	2.6%
924	SHI Shina Inu	$ 0.00005553	$0.00	$0.00	$1.02万	$7.84亿	6.17%	6.17%
925	ECHO Echo Protocol	$ 0.016676	$0.02	$0.02	$1.33万	$347.11万	0.53%	0.53%
926	CATE Catecoin	$ 0.00000005941	$0.00	$0.00	$9,162.67	$193.90万	3.41%	3.41%
927	STRAX Stratis	$ 0.013799	$0.01	$0.01	$1.12万	$218.14万	0.93%	0.93%
928	SIDUS Sidus Heroes	$ 0.00009288	$0.00	$0.00	$1.75万	$102.81万	2.67%	2.67%
929	LOBO LOBO•THE•WOLF•PUP	$ 0.00010017	$0.00	$0.00	$2.94万	$210.36万	4.05%	4.05%
930	ULTI Ultiverse	$ 0.00005631	$0.00	$0.00	$1.22万	$18.08万	-5.61%	-5.61%
931	AURORA Aurora	$ 0.02988	$0.03	$0.03	$3.31万	$265.05万	2.5%	2.5%
932	CRTS Cratos	$ 0.0000716	$0.00	$0.00	$8.55万	$250.62万	3.17%	3.17%
933	DELABS Delabs Games	$ 0.001642	$0.00	$0.00	$9,630.88	$123.20万	1.98%	1.98%
934	LVVA Levva Protocol Token	$ 0.0004143	$0.00	$0.00	$3.29万	$51.79万	-8.84%	-8.84%
935	BZZ Swarm	$ 0.10191	$0.11	$0.10	$1.19万	$489.60万	2.62%	2.62%
936	VINU Vita Inu	$ 0.000000004518	$0.00	$0.00	$13.63万	$198.43万	-4.21%	-4.21%
937	XPIN XPIN Network	$ 0.0013307	$0.00	$0.00	$27.15万	$798.42万	1.63%	1.63%
938	RFC Retard Finder Coin	$ 0.0007036	$0.00	$0.00	$2.59万	$67.65万	8.16%	8.16%
939	WAI World3	$ 0.02033	$0.02	$0.02	$9,472.68	$274.46万	-1.35%	-1.35%
940	CGPT ChainGPT	$ 0.02147	$0.02	$0.02	$2.26万	$182.63万	1.51%	1.51%
941	ARIO AR.IO Network	$ 0.002633	$0.00	$0.00	$8,951.97	$263.30万	0.34%	0.34%
942	CLND Colend	$ 0.01135	$0.01	$0.01	$8,540.75	$113.50万	-1.98%	-1.98%
943	PUNDIAI Pundi AIFX	$ 0.8058	$0.82	$0.68	$1.62万	$664.56万	12.68%	12.68%
944	PUNDIAI Pundi AIFX	$ 0.8058	$0.82	$0.68	$1.62万	$663.51万	12.68%	12.68%

<1 ...17 18 19 20 21 ...36 >