数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 19 页

比特币(BTC)

$114571.1

≈ ￥815975.37

0.34% ($388.22)

更新于：2025-10-14 01:34:19

更新于：2025-10-14 01:34:19

24H最高 $115969.9

24H交易量 24.10亿

今日开盘 $114182.88

24H最低 $113519.8

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $113519.8

24H交易量 24.10亿

流通市值 $2.28兆

今日开盘 $114182.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.02408	$0.03	$0.02	$63.56万	$486.42万	10.91%	10.91%
902	DRGN 龙链	$ 0.01929	$0.03	$0.02	$2.11万	$715.22万	-3.79%	-3.79%
903	RIZZMAS Rizzmas	$ 0.0000130576	$0.00	$0.00	$1.72万	$649.38万	-0.11%	-0.11%
904	PIRATE Pirate Token	$ 0.01477	$0.02	$0.01	$13.59万	$351.25万	8.76%	8.76%
905	GHX GamerCoin	$ 0.02062	$0.02	$0.02	$2.04万	$810.37万	1.87%	1.87%
906	MPT MiraclePlay	$ 0.007242	$0.01	$0.01	$5.66万	$546.84万	-5.38%	-5.38%
907	WUF WUFFI	$ 0.00000008166	$0.00	$0.00	$2.16万	$684.93万	0.08%	0.08%
908	F SynFutures	$ 0.009497	$0.01	$0.01	$703.25万	$1,139.64万	12.35%	12.35%
909	MFER mfercoin	$ 0.006207	$0.01	$0.01	$5.51万	$620.70万	10.58%	10.58%
910	HOPR HOPR Protocol	$ 0.04169	$0.04	$0.04	$1.56万	$541.97万	-1.18%	-1.18%
911	VOLT Volt Inu V2	$ 0.0000001409	$0.00	$0.00	$8.16万	$771.66万	-1.05%	-1.05%
912	GME GameStop	$ 0.0008823	$0.00	$0.00	$7.02万	$607.48万	-0.13%	-0.13%
913	EMYC E Money	$ 0.01497	$0.02	$0.01	$4.40万	$598.80万	0.8%	0.8%
914	BOOM 爆米花	$ 0.03594	$0.05	$0.03	$70.79万	$3,054.90万	3.18%	3.18%
915	SFM SafeMoon	$ 0.000007287	$0.00	$0.00	$9.97万	$410.08万	3.55%	3.55%
916	ITHACA Ithaca Protocol	$ 0.007197	$0.01	$0.01	$13.82万	$719.70万	11.06%	11.06%
917	FOXY Foxy	$ 0.0017041	$0.00	$0.00	$25.04万	$511.23万	-3.64%	-3.64%
918	DNOW DuelNow	$ 0.0029475	$0.00	$0.00	$1.78万	$294.75万	0.07%	0.07%
919	BXN BlackFort Exchange Network	$ 0.0012108	$0.00	$0.00	$6.65万	$543.60万	0.28%	0.28%
920	MONKY Wise Monkey	$ 0.0000007869	$0.00	$0.00	$2.15万	$786.90万	-0.26%	-0.26%
921	HONEY Hivemapper	$ 0.01225	$0.01	$0.01	$2.93万	$553.58万	2.08%	2.08%
922	SOLV Solv Protocol	$ 0.0193	$0.02	$0.02	$72.02万	$324.24万	-3.69%	-3.69%
923	CETUS Cetus Protocol	$ 0.05348	$0.05	$0.05	$558.71万	$427.84万	-0.2%	-0.2%
924	MOTHER Mother Iggy	$ 0.006125	$0.01	$0.01	$2.48万	$606.37万	1.23%	1.23%
925	DIONE Dione Protocol	$ 0.0006517	$0.00	$0.00	$3.54万	$651.70万	-0.67%	-0.67%
926	RHEA RHEA Finance	$ 0.02804	$0.03	$0.02	$7.99万	$560.80万	12.74%	12.74%
927	PAW Pawswap	$ 0.00000000364	$0.00	$0.00	$6.64万	$364.00万	-4.51%	-4.51%
928	SHI Shina Inu	$ 0.0001957	$0.00	$0.00	$2.10万	$27.62亿	-1.75%	-1.75%
929	ECHO Echo Protocol	$ 0.0278	$0.03	$0.03	$5.33万	$578.66万	7.41%	7.41%
930	CATE Catecoin	$ 0.00000016765	$0.00	$0.00	$1.89万	$547.17万	-1.19%	-1.19%
931	STRAX Stratis	$ 0.03492	$0.04	$0.03	$9,723.08	$552.03万	2.52%	2.52%
932	SIDUS Sidus Heroes	$ 0.0004653	$0.00	$0.00	$12.17万	$515.04万	-9.24%	-9.24%
933	LOBO LOBO•THE•WOLF•PUP	$ 0.0002899	$0.00	$0.00	$6.93万	$608.79万	-9.99%	-9.99%
934	ULTI Ultiverse	$ 0.001198	$0.00	$0.00	$1.90万	$384.56万	-1.94%	-1.94%
935	AURORA Aurora	$ 0.06421	$0.06	$0.06	$16.60万	$569.57万	2.42%	2.42%
936	CRTS Cratos	$ 0.0001602	$0.00	$0.00	$6.93万	$560.74万	1.84%	1.84%
937	DELABS Delabs Games	$ 0.008693	$0.01	$0.01	$2.55万	$652.24万	-1.95%	-1.95%
938	LVVA Levva Protocol Token	$ 0.004343	$0.00	$0.00	$9.18万	$542.88万	5.82%	5.82%
939	BZZ Swarm	$ 0.1125	$0.12	$0.11	$3.13万	$540.48万	-4.82%	-4.82%
940	VINU Vita Inu	$ 0.000000013474	$0.00	$0.00	$13.01万	$591.76万	-0.7%	-0.7%
941	XPIN XPIN Network	$ 0.0010805	$0.00	$0.00	$314.64万	$648.30万	26.02%	26.02%
942	RFC Retard Finder Coin	$ 0.010543	$0.01	$0.01	$20.88万	$1,013.64万	8.14%	8.14%
943	WAI World3	$ 0.05415	$0.05	$0.05	$11.25万	$731.03万	0.72%	0.72%
944	CGPT ChainGPT	$ 0.06315	$0.06	$0.06	$74.31万	$537.16万	4.46%	4.46%
945	ARIO AR.IO Network	$ 0.005448	$0.01	$0.01	$1.26万	$544.80万	0.42%	0.42%
946	WIZZ Wizzwoods	$ 0.002593	$0.00	$0.00	$1.84万	$466.74万	9.5%	9.5%
947	CLND Colend	$ 0.04019	$0.04	$0.04	$1.60万	$401.90万	1.31%	1.31%
948	PUNDIAI Pundi AIFX	$ 0.661	$0.72	$0.60	$2.20万	$545.14万	5.77%	5.77%
949	PUNDIAI Pundi AIFX	$ 0.661	$0.72	$0.60	$2.20万	$544.28万	5.77%	5.77%

<1 ...17 18 19 20 21 ...36 >