数字货币排名-数字货币排行榜Top100-虚拟数字货币大全 - 第 20 页

比特币(BTC)

$114571.1

≈ ￥815975.37

0.34% ($388.22)

更新于：2025-10-14 01:34:20

更新于：2025-10-14 01:34:20

24H最高 $115969.9

24H交易量 24.10亿

今日开盘 $114182.88

24H最低 $113519.8

流通市值 $2.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $113519.8

24H交易量 24.10亿

流通市值 $2.28兆

今日开盘 $114182.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.007265	$0.01	$0.01	$2.00万	$571.73万	-1.86%	-1.86%
952	KARRAT KARRAT	$ 0.03166	$0.03	$0.03	$4.07万	$388.11万	1.86%	1.86%
953	GPT SolGPT	$ 0.0006817	$0.00	$0.00	$1.59万	$6,807.01万	2.15%	2.15%
954	SKATE Skate	$ 0.04247	$0.04	$0.04	$227.85万	$637.05万	7%	7%
955	TANSSI Tanssi	$ 0.0318	$0.04	$0.03	$70.50万	$486.86万	3.68%	3.68%
956	BDXN BONDEX	$ 0.03251	$0.04	$0.03	$725.24万	$520.16万	18.39%	18.39%
957	DOGEGOV Department Of Government Efficiency	$ 0.00417	$0.00	$0.00	$6.56万	$408.30万	1.95%	1.95%
958	CELL Cellframe	$ 0.2017	$0.22	$0.20	$11.20万	$578.42万	-5.08%	-5.08%
959	NIM 网络币	$ 0.0006178	$0.00	$0.00	$2.04万	$556.22万	-2.96%	-2.96%
960	STREAM Streamflow	$ 0.06103	$0.06	$0.06	$9.12万	$732.36万	3.79%	3.79%
961	SPEC Spectral	$ 0.2239	$0.23	$0.21	$33.32万	$315.80万	-1.1%	-1.1%
962	SEAM Seamless	$ 0.2706	$0.28	$0.26	$2.04万	$399.55万	1.53%	1.53%
963	GLQ GraphLinq Protocol	$ 0.01426	$0.02	$0.01	$3.73万	$531.90万	-4.03%	-4.03%
964	MCH Moonchain	$ 0.006806	$0.01	$0.01	$2.40万	$164.43万	-4.24%	-4.24%
965	GRIN 古灵币	$ 0.04189	$0.04	$0.04	$1.85万	$710.20万	3.07%	3.07%
966	REEF Reef Finance	$ 0.000257	$0.00	$0.00	$3.41万	$527.71万	3.04%	3.04%
967	WXTM Wrapped MinoTari	$ 0.002595	$0.00	$0.00	$1.19万	$413.16万	-7.12%	-7.12%
968	FB Fractal Bitcoin	$ 0.431	$0.44	$0.42	$34.85万	$586.19万	-0.16%	-0.16%
969	GAT Gather	$ 0.5011	$0.55	$0.50	$1.81万	$501.10万	-9.02%	-9.02%
970	SIX SIX Network	$ 0.01797	$0.02	$0.02	$7.66万	$491.98万	1.75%	1.75%
971	ANI Ani Grok Companion	$ 0.002237	$0.00	$0.00	$2.88万	$223.70万	-2.9%	-2.9%
972	OCT Octopus Network	$ 0.05863	$0.07	$0.06	$3.46万	$395.40万	0.27%	0.27%
973	CATCOIN CatCoin	$ 0.0000000001404	$0.00	$0.00	$9.51万	$702.00万	13.5%	13.5%
974	RION Hyperion	$ 0.4102	$0.45	$0.40	$1.59万	$697.34万	-5.09%	-5.09%
975	ROCK Rock Dao	$ 0.02225	$0.02	$0.02	$1.29万	$1.02亿	0.22%	0.22%
976	ZKWASM ZKWASM	$ 0.04125	$0.05	$0.04	$1.95万	$421.67万	-4.58%	-4.58%
977	PPT Populous	$ 0.03716	$0.04	$0.04	$10.07万	$197.89万	-0.98%	-0.98%
978	NAM Namada	$ 0.01046	$0.02	$0.01	$10.96万	$732.20万	-42.11%	-42.11%
979	BOTIFY BOTIFY	$ 0.001869	$0.00	$0.00	$6.83万	$186.90万	18.29%	18.29%
980	PACK HashPack	$ 0.01362	$0.01	$0.01	$1.83万	$440.06万	2.02%	2.02%
981	ICE Ice Network	$ 0.004373	$0.00	$0.00	$134.79万	$463.91万	-7.44%	-7.44%
982	SHARDS WorldShards	$ 0.003152	$0.00	$0.00	$13.27万	$80.90万	-0.37%	-0.37%
983	10SET Tenset	$ 0.06007	$0.07	$0.06	$3.16万	$542.37万	0.21%	0.21%
984	KYVE KYVE Network	$ 0.006672	$0.01	$0.01	$3.06万	$512.05万	-6.93%	-6.93%
985	WXM WeatherXM	$ 0.07332	$0.10	$0.07	$4.71万	$439.92万	4.68%	4.68%
986	ONE ONE	$ 0.007571	$0.01	$0.01	$68.24万	$7,153.90万	3.55%	3.55%
987	HINT HIve Intelligence	$ 0.002456	$0.00	$0.00	$4.50万	$245.60万	2.24%	2.24%
988	TICO Funtico	$ 0.002403	$0.00	$0.00	$1.66万	$452.97万	0.16%	0.16%
989	TRUF Truflation	$ 0.01568	$0.02	$0.02	$6.83万	$381.71万	2.01%	2.01%
990	XSWAP XSwap	$ 0.02909	$0.03	$0.03	$3.27万	$410.11万	1.92%	1.92%
991	LABUBU LABUBU SOL	$ 0.004186	$0.00	$0.00	$3.26万	$418.59万	4.25%	4.25%
992	SAMO Samoyedcoin	$ 0.001208	$0.00	$0.00	$2.81万	$441.78万	1.85%	1.85%
993	SUKU SUKU	$ 0.02144	$0.02	$0.02	$1.61万	$382.50万	-6.82%	-6.82%
994	GATA Gata	$ 0.02728	$0.03	$0.02	$19.21万	$477.40万	8.9%	8.9%
995	SHM Shardeum	$ 0.05428	$0.06	$0.05	$6.89万	$434.24万	-1.29%	-1.29%
996	ALT ArchLoot	$ 0.02197	$0.02	$0.02	$400.78万	$349.32万	0.27%	0.27%
997	JUC Juice	$ 0.0011978	$0.00	$0.00	$13.82万	$359.34万	-0.71%	-0.71%
998	ORAI Oraichain Token	$ 1.629	$1.80	$1.63	$6.09万	$333.04万	-3.2%	-3.2%
999	STARL 星链币	$ 0.0000004216	$0.00	$0.00	$1.91万	$420.76万	0.26%	0.26%
1000	LAYER UniLayer	$ 0.3122	$0.31	$0.30	$190.91万	$559.59万	2.36%	2.36%

<1 ...18 19 20 21 22 ...36 >