数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 20

比特币(BTC)

$78189.7

≈ ￥539039.79

0.76% ($589.75999999999)

更新于：2026-04-24 21:29:47

更新于：2026-04-24 21:29:47

24H最高 $78658.8

24H交易量 5.39亿

今日开盘 $77599.94

24H最低 $76962

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.39亿

流通市值 $1.56兆

今日开盘 $77599.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004297	$0.00	$0.00	$1,587.21	$338.16万	-2.62%	-2.62%
952	KARRAT KARRAT	$ 0.004086	$0.00	$0.00	$5,054.18	$50.09万	-3.28%	-3.28%
953	SKATE Skate	$ 0.00185	$0.00	$0.00	$1,040.55	$27.75万	-0.53%	-0.53%
954	TANSSI Tanssi	$ 0.000356	$0.00	$0.00	$766.04	$5.45万	-1.27%	-1.27%
955	BDXN BONDEX	$ 0.001746	$0.00	$0.00	$2.78万	$27.94万	-6.17%	-6.17%
956	DOGEGOV Department Of Government Efficiency	$ 0.00225	$0.00	$0.00	$6,424.87	$220.31万	-7.06%	-7.06%
957	CELL Cellframe	$ 0.05022	$0.05	$0.05	$7.20万	$144.02万	2.34%	2.34%
958	NIM 网络币	$ 0.0004563	$0.00	$0.00	$43.99	$410.82万	0.55%	0.55%
959	STREAM Streamflow	$ 0.00425	$0.00	$0.00	$4,212.78	$51.00万	-0.32%	-0.32%
960	SPEC Spectral	$ 0.0849	$0.09	$0.08	$3,694.39	$119.75万	1.47%	1.47%
961	GLQ GraphLinq Protocol	$ 0.004557	$0.01	$0.00	$1.20万	$169.98万	-1.38%	-1.38%
962	GRIN 古灵币	$ 0.03781	$0.04	$0.04	$990.53	$641.03万	-1.66%	-1.66%
963	REEF Reef Finance	$ 0.00007646	$0.00	$0.00	$6,796.77	$157.00万	3.17%	3.17%
964	WXTM Wrapped MinoTari	$ 0.0006314	$0.00	$0.00	$420.17	$100.53万	-1.01%	-1.01%
965	FB Fractal Bitcoin	$ 0.4695	$0.49	$0.46	$34.34万	$638.56万	-3.21%	-3.21%
966	GAT Gather	$ 0.4514	$0.47	$0.45	$4,383.74	$451.40万	-1.35%	-1.35%
967	SIX SIX Network	$ 0.00891	$0.01	$0.01	$6.33万	$243.93万	0.67%	0.67%
968	CATCOIN CatCoin	$ 0.00000000003353	$0.00	$0.00	$578.77	$167.65万	0.38%	0.38%
969	RION Hyperion	$ 0.2254	$0.31	$0.21	$1.74万	$383.18万	-26.81%	-26.81%
970	ROCK Rock Dao	$ 0.0045	$0.01	$0.00	$2,065.28	$2,058.20万	87.5%	87.5%
971	ZKWASM ZKWASM	$ 0.00357	$0.00	$0.00	$1,121.08	$36.49万	-0.83%	-0.83%
972	PACK HashPack	$ 0.007778	$0.01	$0.01	$309.98	$251.30万	-0.23%	-0.23%
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
974	10SET Tenset	$ 0.01354	$0.01	$0.01	$2,198.91	$122.25万	1.49%	1.49%
975	KYVE KYVE Network	$ 0.001882	$0.00	$0.00	$6.06万	$144.44万	-0.58%	-0.58%
976	WXM WeatherXM	$ 0.01446	$0.02	$0.01	$1.51万	$86.76万	-16.22%	-16.22%
977	ONE ONE	$ 0.002282	$0.00	$0.00	$2,852.36	$2,156.28万	3.91%	3.91%
978	HINT HIve Intelligence	$ 0.0008308	$0.00	$0.00	$3.86万	$83.08万	-0.47%	-0.47%
979	TICO Funtico	$ 0.00038711	$0.00	$0.00	$728.10	$72.97万	-0.03%	-0.03%
980	TRUF Truflation	$ 0.004544	$0.00	$0.00	$16.74万	$110.62万	2.59%	2.59%
981	XSWAP XSwap	$ 0.006339	$0.01	$0.01	$8,904.27	$89.37万	-1.32%	-1.32%
982	LABUBU LABUBU SOL	$ 0.0006699	$0.00	$0.00	$1,227.74	$66.99万	-2.89%	-2.89%
983	SAMO Samoyedcoin	$ 0.0003826	$0.00	$0.00	$398.89	$139.92万	2.02%	2.02%
984	SUKU SUKU	$ 0.007072	$0.01	$0.01	$4,003.10	$126.17万	-0.75%	-0.75%
985	GATA Gata	$ 0.002827	$0.00	$0.00	$2.64万	$49.47万	30.09%	30.09%
986	SHM Shardeum	$ 0.0000636	$0.00	$0.00	$13.21万	$5,088.00	0.45%	0.45%
987	ALT ArchLoot	$ 0.007812	$0.01	$0.01	$7.42万	$124.21万	0.21%	0.21%
988	JUC Juice	$ 0.0004337	$0.00	$0.00	$1,934.82	$130.11万	-1.13%	-1.13%
989	ORAI Oraichain Token	$ 0.5121	$0.54	$0.47	$1.13万	$104.69万	7.11%	7.11%
990	STARL 星链币	$ 0.00000015001	$0.00	$0.00	$1.02万	$149.71万	-1.32%	-1.32%
991	LAYER UniLayer	$ 0.08712	$0.09	$0.08	$1,019.40	$156.16万	2.49%	2.49%

<1 ...18 19 20 21 22 ...36 >