数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 20

比特币(BTC)

$70379.4

≈ ￥485195.58

4.37% ($2946.8)

更新于：2026-03-10 15:43:39

更新于：2026-03-10 15:43:39

24H最高 $70590.3

24H交易量 10.96亿

今日开盘 $67432.6

24H最低 $67345.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $67345.1

24H交易量 10.96亿

流通市值 $1.40兆

今日开盘 $67432.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.005815	$0.01	$0.01	$8,972.32	$457.62万	1.48%	1.48%
952	KARRAT KARRAT	$ 0.005373	$0.01	$0.01	$1.15万	$65.87万	-1.88%	-1.88%
953	GPT SolGPT	$ 0.00003355	$0.00	$0.00	$877.41	$335.01万	1.32%	1.32%
954	SKATE Skate	$ 0.003072	$0.00	$0.00	$2.59万	$46.08万	-30.77%	-30.77%
955	TANSSI Tanssi	$ 0.0004802	$0.00	$0.00	$1.27万	$7.35万	-9.12%	-9.12%
956	BDXN BONDEX	$ 0.00815	$0.01	$0.01	$3.56万	$130.40万	3.28%	3.28%
957	DOGEGOV Department Of Government Efficiency	$ 0.002178	$0.00	$0.00	$1.36万	$213.26万	3.56%	3.56%
958	CELL Cellframe	$ 0.06372	$0.06	$0.06	$3.86万	$182.73万	3.29%	3.29%
959	NIM 网络币	$ 0.0006261	$0.00	$0.00	$1.38万	$563.70万	7.22%	7.22%
960	STREAM Streamflow	$ 0.007321	$0.01	$0.01	$9,008.64	$87.85万	-2.62%	-2.62%
961	SPEC Spectral	$ 0.10712	$0.11	$0.11	$1.60万	$151.09万	-2.23%	-2.23%
962	SEAM Seamless	$ 0.1092	$0.11	$0.11	$9,216.18	$161.24万	0.45%	0.45%
963	GLQ GraphLinq Protocol	$ 0.004623	$0.00	$0.00	$1.57万	$172.44万	3.35%	3.35%
964	GRIN 古灵币	$ 0.04356	$0.04	$0.04	$1.42万	$738.51万	-1.33%	-1.33%
965	REEF Reef Finance	$ 0.00007298	$0.00	$0.00	$8,811.67	$149.85万	1.57%	1.57%
966	WXTM Wrapped MinoTari	$ 0.000914	$0.00	$0.00	$1.29万	$145.52万	9.85%	9.85%
967	FB Fractal Bitcoin	$ 0.473	$0.50	$0.46	$31.68万	$643.32万	-4.77%	-4.77%
968	GAT Gather	$ 0.6271	$0.63	$0.60	$4.58万	$627.10万	2.33%	2.33%
969	SIX SIX Network	$ 0.008921	$0.01	$0.01	$5.76万	$244.24万	-0.32%	-0.32%
970	ANI Ani Grok Companion	$ 0.0006531	$0.00	$0.00	$1.59万	$65.31万	4.61%	4.61%
971	CATCOIN CatCoin	$ 0.00000000003327	$0.00	$0.00	$1.09万	$166.35万	0.12%	0.12%
972	RION Hyperion	$ 0.2514	$0.25	$0.24	$1.44万	$427.38万	2.07%	2.07%
973	ROCK Rock Dao	$ 0.012032	$0.01	$0.01	$30.19	$5,503.17万	0%	0%
974	ZKWASM ZKWASM	$ 0.00571	$0.01	$0.01	$1.88万	$58.37万	0.08%	0.08%
975	NAM Namada	$ 0.001385	$0.00	$0.00	$9,937.65	$96.95万	7.44%	7.44%
976	BOTIFY BOTIFY	$ 0.0001201	$0.00	$0.00	$8,857.03	$12.01万	-0.49%	-0.49%
977	PACK HashPack	$ 0.012791	$0.01	$0.01	$1.61万	$413.27万	1.29%	1.29%
978	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
979	10SET Tenset	$ 0.02024	$0.02	$0.02	$9,296.60	$182.75万	1.75%	1.75%
980	KYVE KYVE Network	$ 0.001855	$0.00	$0.00	$1.12万	$142.36万	3.4%	3.4%
981	WXM WeatherXM	$ 0.02304	$0.03	$0.02	$2.04万	$138.24万	1.36%	1.36%
982	ONE ONE	$ 0.002408	$0.00	$0.00	$1.11万	$2,275.34万	0.5%	0.5%
983	HINT HIve Intelligence	$ 0.000929	$0.00	$0.00	$2.61万	$92.90万	1.45%	1.45%
984	TICO Funtico	$ 0.0001267	$0.00	$0.00	$1.11万	$23.88万	0.38%	0.38%
985	TRUF Truflation	$ 0.003734	$0.00	$0.00	$1.03万	$90.90万	3.49%	3.49%
986	XSWAP XSwap	$ 0.006913	$0.01	$0.01	$1.67万	$97.46万	0.9%	0.9%
987	LABUBU LABUBU SOL	$ 0.0009821	$0.00	$0.00	$1.21万	$98.21万	-6.02%	-6.02%
988	SAMO Samoyedcoin	$ 0.0004669	$0.00	$0.00	$1.10万	$170.75万	1.1%	1.1%
989	SUKU SUKU	$ 0.007561	$0.01	$0.01	$9,306.18	$134.89万	1.65%	1.65%
990	GATA Gata	$ 0.002925	$0.00	$0.00	$8,778.67	$51.19万	0.51%	0.51%
991	SHM Shardeum	$ 0.00008848	$0.00	$0.00	$6.49万	$7,078.40	0.85%	0.85%
992	ALT ArchLoot	$ 0.007296	$0.01	$0.01	$31.62万	$116.01万	2.22%	2.22%
993	JUC Juice	$ 0.0004129	$0.00	$0.00	$1.20万	$123.87万	2.17%	2.17%
994	ORAI Oraichain Token	$ 0.3466	$0.37	$0.32	$3.35万	$70.86万	-4.17%	-4.17%
995	STARL 星链币	$ 0.00000015136	$0.00	$0.00	$1.07万	$151.06万	1.58%	1.58%
996	LAYER UniLayer	$ 0.08027	$0.08	$0.08	$2.05万	$143.88万	-0.58%	-0.58%

<1 ...18 19 20 21 22 ...36 >