数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 20

比特币(BTC)

$86055.7

≈ ￥611081.53

-5.36% ($-4873.82)

更新于：2025-12-01 14:34:25

更新于：2025-12-01 14:34:25

24H最高 $91962.8

24H交易量 10.53亿

今日开盘 $90929.52

24H最低 $85618.2

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.53亿

流通市值 $1.71兆

今日开盘 $90929.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006346	$0.01	$0.01	$1.31万	$499.40万	-0.28%	-0.28%
952	KARRAT KARRAT	$ 0.01125	$0.01	$0.01	$2.11万	$137.91万	-4.9%	-4.9%
953	GPT SolGPT	$ 0.0005186	$0.00	$0.00	$1.36万	$5,178.40万	6.05%	6.05%
954	SKATE Skate	$ 0.02325	$0.03	$0.02	$144.34万	$348.75万	-2.47%	-2.47%
955	TANSSI Tanssi	$ 0.01649	$0.02	$0.02	$19.65万	$252.46万	-1.66%	-1.66%
956	BDXN BONDEX	$ 0.04378	$0.06	$0.04	$184.39万	$700.48万	-10.98%	-10.98%
957	DOGEGOV Department Of Government Efficiency	$ 0.003406	$0.00	$0.00	$4.94万	$333.49万	-9.17%	-9.17%
958	CELL Cellframe	$ 0.1405	$0.16	$0.14	$7.24万	$402.92万	-11.63%	-11.63%
959	NIM 网络币	$ 0.0007087	$0.00	$0.00	$2.27万	$638.06万	0.26%	0.26%
960	STREAM Streamflow	$ 0.01719	$0.02	$0.02	$1.80万	$206.28万	-0.75%	-0.75%
961	SPEC Spectral	$ 0.1724	$0.19	$0.17	$10.52万	$243.16万	-7.41%	-7.41%
962	SEAM Seamless	$ 0.1408	$0.15	$0.14	$1.33万	$207.90万	-6%	-6%
963	GLQ GraphLinq Protocol	$ 0.006905	$0.01	$0.01	$2.66万	$257.56万	-2.38%	-2.38%
964	MCH Moonchain	$ 0.0002926	$0.00	$0.00	$2.15万	$7.07万	19.42%	19.42%
965	GRIN 古灵币	$ 0.03233	$0.04	$0.03	$1.79万	$548.12万	-8.8%	-8.8%
966	REEF Reef Finance	$ 0.0001721	$0.00	$0.00	$1.60万	$353.38万	-4.28%	-4.28%
967	WXTM Wrapped MinoTari	$ 0.002895	$0.00	$0.00	$2.71万	$460.92万	-16.52%	-16.52%
968	FB Fractal Bitcoin	$ 0.41	$0.43	$0.41	$31.10万	$557.63万	-1.96%	-1.96%
969	GAT Gather	$ 0.5004	$0.55	$0.50	$7.96万	$500.40万	-8.13%	-8.13%
970	SIX SIX Network	$ 0.01299	$0.01	$0.01	$7.48万	$355.64万	-2.69%	-2.69%
971	ANI Ani Grok Companion	$ 0.0009479	$0.00	$0.00	$1.52万	$94.79万	-11.03%	-11.03%
972	OCT Octopus Network	$ 0.03562	$0.04	$0.04	$1.28万	$240.22万	-4.35%	-4.35%
973	CATCOIN CatCoin	$ 0.0000000000675	$0.00	$0.00	$1.80万	$337.50万	-5.59%	-5.59%
974	RION Hyperion	$ 0.3156	$0.33	$0.32	$2.50万	$536.52万	-2.5%	-2.5%
975	ROCK Rock Dao	$ 0.01717	$0.02	$0.02	$1.62万	$7,853.18万	1.05%	1.05%
976	ZKWASM ZKWASM	$ 0.008339	$0.01	$0.01	$2.78万	$85.24万	-17.04%	-17.04%
977	PPT Populous	$ 0.009488	$0.01	$0.01	$2.64万	$50.53万	-1.86%	-1.86%
978	NAM Namada	$ 0.008318	$0.01	$0.01	$2.86万	$582.26万	6.23%	6.23%
979	BOTIFY BOTIFY	$ 0.0006017	$0.00	$0.00	$1.34万	$60.17万	-6.23%	-6.23%
980	PACK HashPack	$ 0.008765	$0.01	$0.01	$1.34万	$283.19万	-4.52%	-4.52%
981	ICE Ice Network	$ 0.002296	$0.00	$0.00	$67.32万	$243.57万	3.37%	3.37%
982	SHARDS WorldShards	$ 0.002865	$0.00	$0.00	$15.43万	$73.54万	-0.58%	-0.58%
983	10SET Tenset	$ 0.03506	$0.04	$0.03	$1.72万	$316.55万	-5.37%	-5.37%
984	KYVE KYVE Network	$ 0.004185	$0.00	$0.00	$2.04万	$321.18万	-7.39%	-7.39%
985	WXM WeatherXM	$ 0.04871	$0.05	$0.05	$1.23万	$292.26万	-6.5%	-6.5%
986	ONE ONE	$ 0.003629	$0.00	$0.00	$2.57万	$3,429.07万	-12.8%	-12.8%
987	HINT HIve Intelligence	$ 0.002036	$0.00	$0.00	$2.21万	$203.60万	-3.18%	-3.18%
988	TICO Funtico	$ 0.001416	$0.00	$0.00	$1.51万	$266.92万	-5.72%	-5.72%
989	TRUF Truflation	$ 0.007626	$0.01	$0.01	$5.85万	$185.65万	-4.13%	-4.13%
990	XSWAP XSwap	$ 0.01953	$0.02	$0.02	$2.67万	$275.33万	-6.28%	-6.28%
991	LABUBU LABUBU SOL	$ 0.001432	$0.00	$0.00	$3.39万	$143.20万	-4.91%	-4.91%
992	SAMO Samoyedcoin	$ 0.0007255	$0.00	$0.00	$1.79万	$265.33万	-8.48%	-8.48%
993	SUKU SUKU	$ 0.01396	$0.02	$0.01	$1.38万	$249.05万	-2.17%	-2.17%
994	GATA Gata	$ 0.008688	$0.01	$0.01	$7.19万	$152.04万	-10.21%	-10.21%
995	SHM Shardeum	$ 0.0002438	$0.00	$0.00	$6.09万	$1.95万	-0.57%	-0.57%
996	ALT ArchLoot	$ 0.01239	$0.01	$0.01	$67.12万	$197.00万	-8.83%	-8.83%
997	JUC Juice	$ 0.0007597	$0.00	$0.00	$2.90万	$227.91万	-0.9%	-0.9%
998	ORAI Oraichain Token	$ 1.084	$1.13	$1.03	$3.79万	$221.62万	0.37%	0.37%
999	STARL 星链币	$ 0.0000002431	$0.00	$0.00	$1.71万	$242.61万	-7.49%	-7.49%
1000	LAYER UniLayer	$ 0.1956	$0.22	$0.19	$20.30万	$350.60万	-9.73%	-9.73%

<1 ...18 19 20 21 22 ...36 >