数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 20

比特币(BTC)

$95363.1

≈ ￥666874.16

-2.09% ($-2035.63)

更新于：2026-01-16 04:24:49

更新于：2026-01-16 04:24:49

24H最高 $97770.4

24H交易量 12.41亿

今日开盘 $97398.73

24H最低 $95191.5

流通市值 $1.90兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97770.4

24H最低 $95191.5

24H交易量 12.41亿

流通市值 $1.90兆

今日开盘 $97398.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.008338	$0.01	$0.01	$1.36万	$656.17万	0.12%	0.12%
952	KARRAT KARRAT	$ 0.00714	$0.01	$0.01	$2.15万	$87.53万	-3.51%	-3.51%
953	GPT SolGPT	$ 0.0004372	$0.00	$0.00	$1.34万	$4,365.59万	-1.57%	-1.57%
954	SKATE Skate	$ 0.005161	$0.01	$0.00	$45.37万	$77.42万	-6.18%	-6.18%
955	TANSSI Tanssi	$ 0.01232	$0.01	$0.01	$5.19万	$188.62万	-5.52%	-5.52%
956	BDXN BONDEX	$ 0.02687	$0.03	$0.02	$109.69万	$429.92万	7.91%	7.91%
957	DOGEGOV Department Of Government Efficiency	$ 0.004159	$0.00	$0.00	$3.57万	$407.22万	-5.52%	-5.52%
958	CELL Cellframe	$ 0.119	$0.14	$0.11	$5.17万	$341.26万	-12.6%	-12.6%
959	NIM 网络币	$ 0.0006498	$0.00	$0.00	$1.75万	$585.03万	9.22%	9.22%
960	STREAM Streamflow	$ 0.01632	$0.02	$0.02	$1.40万	$195.84万	-2.45%	-2.45%
961	SPEC Spectral	$ 0.0984	$0.11	$0.10	$2.72万	$138.79万	-6.19%	-6.19%
962	SEAM Seamless	$ 0.1308	$0.15	$0.13	$3.92万	$193.13万	-10.41%	-10.41%
963	GLQ GraphLinq Protocol	$ 0.007465	$0.01	$0.01	$5.28万	$278.44万	-2.87%	-2.87%
964	MCH Moonchain	$ 0.00008958	$0.00	$0.00	$1.41万	$2.16万	-12.11%	-12.11%
965	GRIN 古灵币	$ 0.04169	$0.04	$0.04	$2.12万	$706.81万	3.73%	3.73%
966	REEF Reef Finance	$ 0.0001463	$0.00	$0.00	$1.49万	$300.41万	-2.27%	-2.27%
967	WXTM Wrapped MinoTari	$ 0.0035	$0.00	$0.00	$1.58万	$557.24万	-5.14%	-5.14%
968	FB Fractal Bitcoin	$ 0.4064	$0.41	$0.40	$30.54万	$552.73万	-0.39%	-0.39%
969	GAT Gather	$ 0.7501	$0.85	$0.75	$5.54万	$750.10万	-0.38%	-0.38%
970	SIX SIX Network	$ 0.01212	$0.01	$0.01	$5.57万	$331.82万	-1.94%	-1.94%
971	ANI Ani Grok Companion	$ 0.0010502	$0.00	$0.00	$1.85万	$105.02万	-15.36%	-15.36%
972	OCT Octopus Network	$ 0.02596	$0.03	$0.03	$1.25万	$175.08万	-4.45%	-4.45%
973	CATCOIN CatCoin	$ 0.0000000000636	$0.00	$0.00	$1.42万	$318.00万	-3.63%	-3.63%
974	RION Hyperion	$ 0.2825	$0.30	$0.28	$6.53万	$480.25万	-0.52%	-0.52%
975	ROCK Rock Dao	$ 0.020108	$0.02	$0.02	$1.34万	$9,196.96万	-0.2%	-0.2%
976	ZKWASM ZKWASM	$ 0.007158	$0.01	$0.01	$2.31万	$73.17万	-0.16%	-0.16%
977	PPT Populous	$ 0.004008	$0.00	$0.00	$1.33万	$21.34万	1.85%	1.85%
978	NAM Namada	$ 0.00129	$0.00	$0.00	$1.75万	$90.30万	-4.65%	-4.65%
979	BOTIFY BOTIFY	$ 0.0001818	$0.00	$0.00	$1.45万	$18.18万	-10.48%	-10.48%
980	PACK HashPack	$ 0.007907	$0.01	$0.01	$1.35万	$255.47万	-2.24%	-2.24%
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
982	SHARDS WorldShards	$ 0.0001973	$0.00	$0.00	$2.23万	$5.06万	-2.61%	-2.61%
983	10SET Tenset	$ 0.03368	$0.03	$0.03	$1.67万	$304.09万	1.2%	1.2%
984	KYVE KYVE Network	$ 0.002799	$0.00	$0.00	$2.50万	$214.81万	-7.98%	-7.98%
985	WXM WeatherXM	$ 0.03885	$0.04	$0.04	$1.65万	$233.10万	-3.38%	-3.38%
986	ONE ONE	$ 0.004033	$0.00	$0.00	$2.67万	$3,810.81万	-6.7%	-6.7%
987	HINT HIve Intelligence	$ 0.001932	$0.00	$0.00	$3.74万	$193.20万	-0.97%	-0.97%
988	TICO Funtico	$ 0.0001121	$0.00	$0.00	$5,323.51	$21.13万	9.9%	9.9%
989	TRUF Truflation	$ 0.005778	$0.01	$0.01	$12.41万	$140.66万	-8.41%	-8.41%
990	XSWAP XSwap	$ 0.01699	$0.02	$0.02	$1.34万	$239.53万	1.37%	1.37%
991	LABUBU LABUBU SOL	$ 0.001309	$0.00	$0.00	$1.70万	$130.90万	-7.29%	-7.29%
992	SAMO Samoyedcoin	$ 0.0007558	$0.00	$0.00	$1.53万	$276.41万	-6.35%	-6.35%
993	SUKU SUKU	$ 0.011301	$0.01	$0.01	$1.30万	$201.61万	-1.38%	-1.38%
994	GATA Gata	$ 0.006447	$0.01	$0.01	$1.63万	$112.82万	-2.45%	-2.45%
995	SHM Shardeum	$ 0.0001206	$0.00	$0.00	$6.08万	$9,648.00	-0.33%	-0.33%
996	ALT ArchLoot	$ 0.01225	$0.01	$0.01	$25.53万	$194.77万	-8.3%	-8.3%
997	JUC Juice	$ 0.0004237	$0.00	$0.00	$3.76万	$127.11万	-6.09%	-6.09%
998	ORAI Oraichain Token	$ 0.621	$0.68	$0.60	$3.18万	$126.96万	-3.73%	-3.73%
999	STARL 星链币	$ 0.0000002757	$0.00	$0.00	$1.27万	$275.15万	-1.35%	-1.35%
1000	LAYER UniLayer	$ 0.1614	$0.18	$0.16	$28.70万	$289.30万	-5.72%	-5.72%

<1 ...18 19 20 21 22 ...36 >