数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$115157

≈ ￥820148.15

3.12% ($3484.19)

更新于：2025-10-13 17:46:21

24H最高 $115969.9

24H交易量 26.06亿

今日开盘 $111672.81

24H最低 $111184.4

流通市值 $2.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 26.06亿

流通市值 $2.29兆

今日开盘 $111672.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003907	$0.00	$0.00	$1.68万	$70.33万	2.54%	2.54%
1302	TRKX Trakx	$ 0.0009027	$0.00	$0.00	$1.67万	$64.19万	3.66%	3.66%
1303	COVAL Circuits of Value	$ 0.0004953	$0.00	$0.00	$1.73万	$49.53万	2.69%	2.69%
1304	DIN DIN	$ 0.19742	$1.80	$0.17	$23.31万	$257.14万	-40.68%	-40.68%
1305	TOKE Tokemak	$ 0.21283	$0.22	$0.20	$2.70万	$114.45万	5.08%	5.08%
1306	MISSION MissionPawsible	$ 0.00000957	$0.00	$0.00	$8.13万	$69.29万	0.52%	0.52%
1307	CTP Ctomorrow Platform	$ 0.0014091	$0.00	$0.00	$6.03万	$63.41万	-3.68%	-3.68%
1308	HAT Top Hat	$ 0.0006409	$0.00	$0.00	$1.69万	$63.45万	-0.2%	-0.2%
1309	GMM Gamium	$ 0.00011201	$0.00	$0.00	$5.60万	$130.58万	2.88%	2.88%
1310	GMRX Gaimin	$ 0.0000643	$0.00	$0.00	$1.79万	$42.66万	-0.74%	-0.74%
1311	PINGO PinGo	$ 0.04597	$0.05	$0.04	$4.75万	$91.94万	7.6%	7.6%
1312	SGC SGC	$ 0.0003944	$0.00	$0.00	$3.66万	$80.78万	-29.58%	-29.58%
1313	FOMO Fomo Eth	$ 0.00001174	$0.00	$0.00	$2.04万	$58.70万	0.51%	0.51%
1314	MBX Marblex	$ 0.10828	$0.11	$0.10	$10.92万	$55.22万	3.81%	3.81%
1315	BLADE Blade Games	$ 0.011532	$0.01	$0.01	$1.70万	$115.32万	-9.53%	-9.53%
1316	HAM 仓鼠	$ 0.0000000003499	$0.00	$0.00	$1.95万	$83.42万	13.56%	13.56%
1317	BAG Bag	$ 0.0000846	$0.00	$0.00	$1.69万	$49.83万	3.05%	3.05%
1318	AFC Arsenal Fan Token	$ 0.3344	$0.34	$0.32	$5,447.54	$67.01万	2.7%	2.7%
1319	CATGOLD Cat Gold Miner	$ 0.00004592	$0.00	$0.00	$1.55万	$45.92万	-3.65%	-3.65%
1320	BITBOARD Bitboard	$ 0.0019984	$0.00	$0.00	$5.25万	$33.32万	-0.13%	-0.13%
1321	TALENT Talent Protocol	$ 0.006273	$0.01	$0.01	$2.57万	$65.61万	10.45%	10.45%
1322	ZERO Zero	$ 0.11529	$0.13	$0.10	$1.31万	$1,164.55万	10.31%	10.31%
1323	TAP Tap Protocol	$ 0.00015076	$0.00	$0.00	$1.52万	$294.24	4.69%	4.69%
1324	DCK DexCheck	$ 0.004023	$0.00	$0.00	$3.89万	$70.15万	2.62%	2.62%
1325	OMNIA Omnia Protocol	$ 0.00645	$0.01	$0.01	$1.71万	$64.50万	-1.73%	-1.73%
1326	ELDE Elderglade	$ 0.005162	$0.01	$0.01	$12.42万	$43.36万	-1.16%	-1.16%
1327	QSP Quantstamp	$ 0.001417	$0.00	$0.00	$1.79万	$101.15万	16.81%	16.81%
1328	MCRT MagicCraft	$ 0.0004062	$0.00	$0.00	$3.29万	$77.52万	11.22%	11.22%
1329	NODL Nodle	$ 0.0001841	$0.00	$0.00	$1.86万	$47.76万	1.26%	1.26%
1330	MICRO Micro GPT	$ 0.0005677	$0.00	$0.00	$2.01万	$56.77万	13.99%	13.99%
1331	SEAL Seal	$ 0.03356	$0.04	$0.03	$3.38万	$70.48万	6.13%	6.13%
1332	SUIAI SUIAI	$ 0.009733	$0.02	$0.01	$4.81万	$65.00万	80.1%	80.1%
1333	SNFT1 Spain National Fan Token	$ 0.0281	$0.03	$0.03	$1.81万	$64.36万	-1.36%	-1.36%
1334	TALK CrypTalk	$ 0.004641	$0.00	$0.00	$1.62万	$4.64万	-5.42%	-5.42%
1335	DRAC Drac (BRC)	$ 0.006854	$0.01	$0.00	$6.17万	$73.22万	33.32%	33.32%
1336	KINGSHIB King Shiba	$ 0.002279	$0.00	$0.00	$1.66万	$82.07万	14.4%	14.4%
1337	JENSOL JenSOL	$ 0.0006394	$0.00	$0.00	$1.71万	$63.94万	11.12%	11.12%
1338	GAMES GAME•OF•BITCOIN	$ 0.02924	$0.03	$0.03	$7.50万	$61.40万	2.56%	2.56%
1339	CATGPT CatGPT	$ 0.00014507	$0.00	$0.00	$1.68万	$70.08万	8.55%	8.55%
1340	ACP Arena of Faith	$ 0.0006239	$0.00	$0.00	$1.56万	$62.39万	0.51%	0.51%
1341	E4C E4C	$ 0.002751	$0.00	$0.00	$1.72万	$53.41万	-2.13%	-2.13%
1342	READY READY!	$ 0.040736	$0.04	$0.03	$2.62万	$866.45万	18.96%	18.96%
1343	LOGX LogX Network	$ 0.006098	$0.01	$0.01	$1.78万	$97.57万	4.38%	4.38%
1344	XRP HarryPotterObamaPacMan8Inu	$ 2.629	$2.63	$2.36	$4.62亿	$2.63亿	10.27%	10.27%
1345	ARW Arowana Token	$ 0.03379	$0.04	$0.03	$16.74万	$84.48万	-6.16%	-6.16%
1346	ELIX Elixir Games	$ 0.001762	$0.00	$0.00	$6.39万	$43.33万	6.65%	6.65%
1347	SIS Symbiosis Finance	$ 0.07293	$0.08	$0.06	$22.43万	$70.82万	18.08%	18.08%
1348	SLICE Tranche Finance	$ 0.04645	$0.05	$0.04	$1.71万	$65.03万	8.3%	8.3%

<1 ...25 26 27 28 29 ...36 >