数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$77535.6

≈ ￥534530.43

-0.19% ($-147.59999999999)

更新于：2026-04-24 17:40:02

24H最高 $78658.8

24H交易量 5.30亿

今日开盘 $77683.2

24H最低 $76962

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.30亿

流通市值 $1.54兆

今日开盘 $77683.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002841	$0.00	$0.00	$1.58万	$51.14万	-8.11%	-8.11%
1302	TRKX Trakx	$ 0.0004436	$0.00	$0.00	$1.41万	$31.54万	0.61%	0.61%
1303	DIN DIN	$ 0.06856	$0.07	$0.06	$1,462.76	$89.30万	0.76%	0.76%
1304	MISSION MissionPawsible	$ 0.00000004336	$0.00	$0.00	$180.22	$3,139.26	-5.49%	-5.49%
1305	CTP Ctomorrow Platform	$ 0.0008976	$0.00	$0.00	$4.44万	$40.39万	-0.21%	-0.21%
1306	GMM Gamium	$ 0.00001764	$0.00	$0.00	$995.21	$20.56万	-3.76%	-3.76%
1307	GMRX Gaimin	$ 0.00001478	$0.00	$0.00	$443.32	$9.81万	-1.46%	-1.46%
1308	PINGO PinGo	$ 0.009374	$0.01	$0.01	$1.65万	$18.75万	-0.04%	-0.04%
1309	MBX Marblex	$ 0.04017	$0.04	$0.04	$3,117.10	$20.49万	2.39%	2.39%
1310	AFC Arsenal Fan Token	$ 0.3887	$0.40	$0.38	$4.63万	$77.89万	0.9%	0.9%
1311	BITBOARD Bitboard	$ 0.000212	$0.00	$0.00	$4.54万	$3.54万	3.26%	3.26%
1312	TALENT Talent Protocol	$ 0.0005395	$0.00	$0.00	$656.78	$5.64万	-2.67%	-2.67%
1313	ZERO Zero	$ 0.04792	$0.05	$0.05	$1,168.52	$484.04万	4.12%	4.12%
1314	DCK DexCheck	$ 0.0001659	$0.00	$0.00	$2.76万	$2.89万	-0.77%	-0.77%
1315	QSP Quantstamp	$ 0.0019926	$0.00	$0.00	$1,145.00	$142.23万	10.9%	10.9%
1316	MCRT MagicCraft	$ 0.0001005	$0.00	$0.00	$3,783.63	$19.18万	-0.86%	-0.86%
1317	NODL Nodle	$ 0.0007076	$0.00	$0.00	$5,898.88	$183.55万	2.46%	2.46%
1318	SNFT1 Spain National Fan Token	$ 0.041	$0.04	$0.04	$4,547.29	$93.90万	2.93%	2.93%
1319	JENSOL JenSOL	$ 0.0002742	$0.00	$0.00	$1,625.94	$27.42万	32.52%	32.52%
1320	GAMES GAME•OF•BITCOIN	$ 0.01927	$0.02	$0.02	$115.39	$40.47万	-2.18%	-2.18%
1321	ACP Arena of Faith	$ 0.0001571	$0.00	$0.00	$924.17	$15.71万	0.06%	0.06%
1322	READY READY!	$ 0.013076	$0.02	$0.01	$3.37万	$278.13万	-6.93%	-6.93%
1323	LOGX LogX Network	$ 0.00005129	$0.00	$0.00	$1.27万	$8,206.40	5.99%	5.99%
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.427	$1.45	$1.41	$2,605.11万	$1.43亿	0.84%	0.84%
1325	ARW Arowana Token	$ 0.15006	$0.15	$0.14	$3.47万	$375.15万	4.9%	4.9%
1326	SIS Symbiosis Finance	$ 0.03431	$0.03	$0.03	$5.65万	$33.32万	-0.14%	-0.14%

<1 ...25 26 27 28 29 ...36 >