数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$95768.8

≈ ￥669711.22

-0.81% ($-782.06)

更新于：2026-01-16 08:39:48

24H最高 $97188.8

24H交易量 11.65亿

今日开盘 $96550.86

24H最低 $95139

流通市值 $1.91兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 11.65亿

流通市值 $1.91兆

今日开盘 $96550.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002755	$0.00	$0.00	$1.26万	$49.59万	-0.43%	-0.43%
1302	TRKX Trakx	$ 0.0004868	$0.00	$0.00	$1.26万	$34.62万	-1.89%	-1.89%
1303	COVAL Circuits of Value	$ 0.00012376	$0.00	$0.00	$9,077.46	$12.38万	3.07%	3.07%
1304	DIN DIN	$ 0.04729	$0.05	$0.05	$1.27万	$61.60万	-8.54%	-8.54%
1305	TOKE Tokemak	$ 0.10694	$0.12	$0.10	$1.26万	$57.51万	-6.63%	-6.63%
1306	MISSION MissionPawsible	$ 0.0000004043	$0.00	$0.00	$5.87万	$2.93万	-5.62%	-5.62%
1307	CTP Ctomorrow Platform	$ 0.0010947	$0.00	$0.00	$5.86万	$49.26万	0.46%	0.46%
1308	HAT Top Hat	$ 0.00009886	$0.00	$0.00	$1.20万	$9.79万	-2.84%	-2.84%
1309	GMM Gamium	$ 0.00004673	$0.00	$0.00	$1.84万	$54.48万	-10.37%	-10.37%
1310	GMRX Gaimin	$ 0.00001079	$0.00	$0.00	$1.50万	$7.16万	3.35%	3.35%
1311	PINGO PinGo	$ 0.016583	$0.02	$0.01	$6.47万	$33.17万	70.2%	70.2%
1312	SGC SGC	$ 0.0002947	$0.00	$0.00	$1.47万	$60.36万	-8.07%	-8.07%
1313	FOMO Fomo Eth	$ 0.000007953	$0.00	$0.00	$1.29万	$39.77万	5.75%	5.75%
1314	MBX Marblex	$ 0.07601	$0.08	$0.08	$1.48万	$38.77万	-1.18%	-1.18%
1315	BLADE Blade Games	$ 0.003723	$0.00	$0.00	$1.29万	$37.23万	8.06%	8.06%
1316	HAM 仓鼠	$ 0.0000000002913	$0.00	$0.00	$1.22万	$69.45万	7.45%	7.45%
1317	BAG Bag	$ 0.00002782	$0.00	$0.00	$6,204.41	$16.39万	-1.2%	-1.2%
1318	AFC Arsenal Fan Token	$ 0.4097	$0.42	$0.40	$96.90万	$82.10万	1.36%	1.36%
1319	CATGOLD Cat Gold Miner	$ 0.00001699	$0.00	$0.00	$1.18万	$16.99万	0.17%	0.17%
1320	BITBOARD Bitboard	$ 0.0018084	$0.00	$0.00	$4.32万	$30.16万	-0.08%	-0.08%
1321	TALENT Talent Protocol	$ 0.002361	$0.00	$0.00	$1.36万	$24.69万	-1.17%	-1.17%
1322	ZERO Zero	$ 0.0804	$0.08	$0.08	$1.24万	$812.12万	-2.48%	-2.48%
1323	TAP Tap Protocol	$ 0.00005044	$0.00	$0.00	$1.19万	$98.45	0.57%	0.57%
1324	DCK DexCheck	$ 0.001568	$0.00	$0.00	$1.58万	$27.34万	-4.03%	-4.03%
1325	ELDE Elderglade	$ 0.002096	$0.00	$0.00	$1.38万	$17.61万	-8.98%	-8.98%
1326	QSP Quantstamp	$ 0.0011616	$0.00	$0.00	$1.31万	$82.92万	3.75%	3.75%
1327	MCRT MagicCraft	$ 0.0002059	$0.00	$0.00	$1.21万	$39.29万	-2.69%	-2.69%
1328	NODL Nodle	$ 0.0004011	$0.00	$0.00	$1.66万	$104.05万	22.7%	22.7%
1329	SNFT1 Spain National Fan Token	$ 0.03861	$0.05	$0.04	$2.42万	$88.43万	-22.91%	-22.91%
1330	TALK CrypTalk	$ 0.004174	$0.00	$0.00	$1.18万	$4.17万	-0.42%	-0.42%
1331	DRAC Drac (BRC)	$ 0.006356	$0.01	$0.01	$2.06万	$67.90万	-3.5%	-3.5%
1332	KINGSHIB King Shiba	$ 0.000258	$0.00	$0.00	$3,582.21	$9.29万	-3.37%	-3.37%
1333	JENSOL JenSOL	$ 0.0003125	$0.00	$0.00	$1.22万	$31.25万	-5.13%	-5.13%
1334	GAMES GAME•OF•BITCOIN	$ 0.02228	$0.02	$0.02	$1.19万	$46.79万	0%	0%
1335	CATGPT CatGPT	$ 0.00010332	$0.00	$0.00	$1.24万	$49.91万	-1.13%	-1.13%
1336	ACP Arena of Faith	$ 0.0017725	$0.00	$0.00	$1.25万	$177.25万	-0.41%	-0.41%
1337	E4C E4C	$ 0.001872	$0.00	$0.00	$1.36万	$36.34万	-0.84%	-0.84%
1338	READY READY!	$ 0.021561	$0.02	$0.02	$4.04万	$458.60万	1.7%	1.7%
1339	LOGX LogX Network	$ 0.001828	$0.00	$0.00	$1.22万	$29.25万	0.21%	0.21%
1340	XRP HarryPotterObamaPacMan8Inu	$ 2.086	$2.14	$2.05	$8,102.10万	$2.09亿	-2.15%	-2.15%
1341	ARW Arowana Token	$ 0.13849	$0.14	$0.14	$18.64万	$346.23万	-2.97%	-2.97%
1342	ELIX Elixir Games	$ 0.001069	$0.00	$0.00	$6.16万	$26.29万	-2.55%	-2.55%
1343	SIS Symbiosis Finance	$ 0.04095	$0.04	$0.04	$13.85万	$39.76万	4.7%	4.7%
1344	SLICE Tranche Finance	$ 0.01368	$0.01	$0.01	$1.22万	$19.15万	0.36%	0.36%

<1 ...25 26 27 28 29 ...36 >