数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$69745

≈ ￥480822.03

3.94% ($2643.79)

更新于：2026-03-10 11:44:36

24H最高 $70590.3

24H交易量 10.92亿

今日开盘 $67101.21

24H最低 $66880

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 10.92亿

流通市值 $1.39兆

今日开盘 $67101.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.01362	$0.02	$0.01	$5.34万	$245.16万	-35.52%	-35.52%
1302	TRKX Trakx	$ 0.0003917	$0.00	$0.00	$9,847.67	$27.85万	3.48%	3.48%
1303	DIN DIN	$ 0.04118	$0.04	$0.04	$8,789.45	$53.64万	-2.09%	-2.09%
1304	TOKE Tokemak	$ 0.05791	$0.06	$0.06	$9,464.17	$31.14万	0.46%	0.46%
1305	MISSION MissionPawsible	$ 0.0000001211	$0.00	$0.00	$1.05万	$8,767.64	-1.94%	-1.94%
1306	CTP Ctomorrow Platform	$ 0.0009231	$0.00	$0.00	$5.44万	$41.54万	-0.22%	-0.22%
1307	HAT Top Hat	$ 0.000075	$0.00	$0.00	$1.02万	$7.42万	-15.73%	-15.73%
1308	GMM Gamium	$ 0.00002325	$0.00	$0.00	$1.03万	$27.10万	-7.29%	-7.29%
1309	GMRX Gaimin	$ 0.00001199	$0.00	$0.00	$8,764.11	$7.95万	-0.9%	-0.9%
1310	PINGO PinGo	$ 0.015141	$0.02	$0.01	$4.94万	$30.28万	8.22%	8.22%
1311	SGC SGC	$ 0.0001167	$0.00	$0.00	$1,718.03	$23.90万	19.08%	19.08%
1312	MBX Marblex	$ 0.04036	$0.04	$0.04	$1.44万	$20.58万	0.07%	0.07%
1313	AFC Arsenal Fan Token	$ 0.4185	$0.44	$0.41	$7.36万	$83.86万	1.23%	1.23%
1314	BITBOARD Bitboard	$ 0.0010814	$0.00	$0.00	$6.27万	$18.03万	7.15%	7.15%
1315	TALENT Talent Protocol	$ 0.0007783	$0.00	$0.00	$9,930.34	$8.14万	1.81%	1.81%
1316	ZERO Zero	$ 0.04603	$0.05	$0.04	$9,846.56	$464.95万	-4%	-4%
1317	DCK DexCheck	$ 0.0002788	$0.00	$0.00	$5.38万	$4.86万	-25.79%	-25.79%
1318	ELDE Elderglade	$ 0.0006117	$0.00	$0.00	$62.06	$5.14万	0.08%	0.08%
1319	QSP Quantstamp	$ 0.0017496	$0.00	$0.00	$9,046.36	$124.89万	9.01%	9.01%
1320	MCRT MagicCraft	$ 0.0001256	$0.00	$0.00	$2.50万	$23.97万	0.07%	0.07%
1321	NODL Nodle	$ 0.0003617	$0.00	$0.00	$1.34万	$93.82万	-3.67%	-3.67%
1322	SNFT1 Spain National Fan Token	$ 0.0438	$0.04	$0.04	$9,620.27	$100.32万	6.75%	6.75%
1323	DRAC Drac (BRC)	$ 0.004588	$0.00	$0.00	$1.05万	$49.01万	2.54%	2.54%
1324	JENSOL JenSOL	$ 0.0001881	$0.00	$0.00	$8,786.60	$18.81万	3.35%	3.35%
1325	GAMES GAME•OF•BITCOIN	$ 0.02138	$0.02	$0.02	$8,808.02	$44.90万	-2.28%	-2.28%
1326	CATGPT CatGPT	$ 0.00006243	$0.00	$0.00	$8,582.92	$30.16万	2.98%	2.98%
1327	ACP Arena of Faith	$ 0.0004916	$0.00	$0.00	$9,049.17	$49.16万	0.32%	0.32%
1328	E4C E4C	$ 0.0001759	$0.00	$0.00	$9,246.99	$3.41万	0.34%	0.34%
1329	READY READY!	$ 0.009538	$0.01	$0.01	$2.95万	$202.87万	-11.28%	-11.28%
1330	LOGX LogX Network	$ 0.00008553	$0.00	$0.00	$1.13万	$1.37万	0.28%	0.28%
1331	XRP HarryPotterObamaPacMan8Inu	$ 1.379	$1.39	$1.33	$4,000.02万	$1.38亿	1.99%	1.99%
1332	ARW Arowana Token	$ 0.2868	$0.29	$0.24	$5.05万	$717.00万	11.42%	11.42%
1333	ELIX Elixir Games	$ 0.0004325	$0.00	$0.00	$5,041.77	$10.64万	-3.88%	-3.88%
1334	SIS Symbiosis Finance	$ 0.02675	$0.03	$0.03	$9.62万	$25.97万	0.86%	0.86%
1335	SLICE Tranche Finance	$ 0.008559	$0.01	$0.01	$9,931.28	$11.98万	-2.49%	-2.49%

<1 ...25 26 27 28 29 ...36 >