数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$86886.7

≈ ￥616982.46

-4.66% ($-4246.82)

更新于：2025-12-01 17:02:30

24H最高 $91962.8

24H交易量 11.02亿

今日开盘 $91133.52

24H最低 $85618.2

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.02亿

流通市值 $1.73兆

今日开盘 $91133.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002908	$0.00	$0.00	$1.31万	$52.34万	-2.74%	-2.74%
1302	TRKX Trakx	$ 0.0004875	$0.00	$0.00	$1.29万	$34.67万	-5.37%	-5.37%
1303	COVAL Circuits of Value	$ 0.0003842	$0.00	$0.00	$1.20万	$38.42万	-3.85%	-3.85%
1304	DIN DIN	$ 0.09404	$0.13	$0.09	$1.55万	$122.49万	-14.16%	-14.16%
1305	TOKE Tokemak	$ 0.13754	$0.16	$0.13	$1.36万	$73.97万	-10.18%	-10.18%
1306	MISSION MissionPawsible	$ 0.000001241	$0.00	$0.00	$5.64万	$8.98万	-4.24%	-4.24%
1307	CTP Ctomorrow Platform	$ 0.00109	$0.00	$0.00	$6.80万	$49.05万	-0.09%	-0.09%
1308	HAT Top Hat	$ 0.0000999	$0.00	$0.00	$1.19万	$9.89万	-5.03%	-5.03%
1309	GMM Gamium	$ 0.00004612	$0.00	$0.00	$1.87万	$53.76万	12.98%	12.98%
1310	GMRX Gaimin	$ 0.00003121	$0.00	$0.00	$2.95万	$20.71万	-0.85%	-0.85%
1311	PINGO PinGo	$ 0.0154	$0.02	$0.02	$4.27万	$30.80万	-5.63%	-5.63%
1312	SGC SGC	$ 0.0004901	$0.00	$0.00	$1.33万	$100.38万	-16.8%	-16.8%
1313	FOMO Fomo Eth	$ 0.000010301	$0.00	$0.00	$2.57万	$51.51万	-28.2%	-28.2%
1314	MBX Marblex	$ 0.07722	$0.08	$0.08	$2.83万	$39.38万	-5.98%	-5.98%
1315	BLADE Blade Games	$ 0.023715	$0.04	$0.02	$1.84万	$237.15万	14.23%	14.23%
1316	HAM 仓鼠	$ 0.0000000002124	$0.00	$0.00	$1.23万	$50.64万	-6.18%	-6.18%
1317	BAG Bag	$ 0.00002986	$0.00	$0.00	$1.23万	$17.59万	-17.14%	-17.14%
1318	AFC Arsenal Fan Token	$ 0.4021	$0.44	$0.40	$7.57万	$80.58万	-5.45%	-5.45%
1319	CATGOLD Cat Gold Miner	$ 0.00002742	$0.00	$0.00	$1.17万	$27.42万	0.29%	0.29%
1320	BITBOARD Bitboard	$ 0.0027153	$0.00	$0.00	$12.89万	$45.28万	0.8%	0.8%
1321	TALENT Talent Protocol	$ 0.00225	$0.00	$0.00	$1.54万	$23.53万	-8.61%	-8.61%
1322	ZERO Zero	$ 0.0732	$0.08	$0.07	$1.19万	$739.39万	-10.32%	-10.32%
1323	TAP Tap Protocol	$ 0.00012373	$0.00	$0.00	$1.37万	$241.49	6.7%	6.7%
1324	DCK DexCheck	$ 0.002512	$0.00	$0.00	$1.43万	$43.80万	-3.49%	-3.49%
1325	OMNIA Omnia Protocol	$ 0.005286	$0.01	$0.00	$3.17万	$52.86万	-8.18%	-8.18%
1326	ELDE Elderglade	$ 0.00281	$0.00	$0.00	$2.83万	$23.60万	-0.24%	-0.24%
1327	QSP Quantstamp	$ 0.0018301	$0.00	$0.00	$1.34万	$130.63万	9.61%	9.61%
1328	MCRT MagicCraft	$ 0.0002379	$0.00	$0.00	$2.93万	$45.40万	-1.2%	-1.2%
1329	NODL Nodle	$ 0.0001081	$0.00	$0.00	$1.27万	$28.04万	-5.5%	-5.5%
1330	SEAL Seal	$ 0.0168	$0.02	$0.02	$1.96万	$35.28万	-3.94%	-3.94%
1331	SUIAI SUIAI	$ 0.004784	$0.01	$0.00	$1.20万	$31.95万	-0.66%	-0.66%
1332	SNFT1 Spain National Fan Token	$ 0.01997	$0.02	$0.02	$1.49万	$45.74万	-5.48%	-5.48%
1333	TALK CrypTalk	$ 0.003744	$0.00	$0.00	$1.23万	$3.74万	0.05%	0.05%
1334	DRAC Drac (BRC)	$ 0.00521	$0.01	$0.01	$1.46万	$55.66万	-6.79%	-6.79%
1335	KINGSHIB King Shiba	$ 0.002646	$0.00	$0.00	$1.27万	$95.29万	-2.14%	-2.14%
1336	JENSOL JenSOL	$ 0.0003667	$0.00	$0.00	$1.30万	$36.67万	-4.9%	-4.9%
1337	GAMES GAME•OF•BITCOIN	$ 0.02045	$0.02	$0.02	$6.19万	$42.95万	-4.88%	-4.88%
1338	CATGPT CatGPT	$ 0.00009118	$0.00	$0.00	$1.18万	$44.05万	-6.97%	-6.97%
1339	ACP Arena of Faith	$ 0.00242	$0.00	$0.00	$1.27万	$242.00万	2.36%	2.36%
1340	E4C E4C	$ 0.002543	$0.00	$0.00	$3.88万	$49.37万	-5.71%	-5.71%
1341	READY READY!	$ 0.015002	$0.02	$0.01	$1.70万	$319.09万	-19.2%	-19.2%
1342	LOGX LogX Network	$ 0.003159	$0.00	$0.00	$1.39万	$50.54万	3.88%	3.88%
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.055	$2.22	$2.02	$1.28亿	$2.06亿	-6.16%	-6.16%
1344	ARW Arowana Token	$ 0.0542	$0.06	$0.05	$9.45万	$135.50万	0.27%	0.27%
1345	ELIX Elixir Games	$ 0.001485	$0.00	$0.00	$6.47万	$36.52万	-4.8%	-4.8%
1346	SIS Symbiosis Finance	$ 0.05041	$0.05	$0.05	$16.68万	$48.95万	-0.65%	-0.65%
1347	SLICE Tranche Finance	$ 0.03305	$0.04	$0.03	$1.17万	$46.27万	-4.03%	-4.03%

<1 ...25 26 27 28 29 ...36 >