数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$77535.6

≈ ￥534530.43

-0.19% ($-147.59999999999)

更新于：2026-04-24 17:41:20

24H最高 $78658.8

24H交易量 5.30亿

今日开盘 $77683.2

24H最低 $76962

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.30亿

流通市值 $1.54兆

今日开盘 $77683.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044876	$0.00	$0.00	$3.27万	$13.46万	0.05%	0.05%
1252	ESE Eesee	$ 0.0059365	$0.01	$0.01	$2.41万	$108.07万	8.48%	8.48%
1253	BR Bohr	$ 0.10609	$0.11	$0.10	$8.16万	$168.29万	-0.33%	-0.33%
1254	MAK MetaCene	$ 0.001745	$0.00	$0.00	$0.00	$33.43万	0%	0%
1255	XNA Neurai	$ 0.0000513	$0.00	$0.00	$2,426.07	$34.23万	0.56%	0.56%
1256	MV GensoKishi Metaverse	$ 0.0007284	$0.00	$0.00	$4,933.47	$8.08万	-7.19%	-7.19%
1257	WELL3 WELL3	$ 0.00001179	$0.00	$0.00	$2,607.44	$4.85万	-0.75%	-0.75%
1258	ZERO ZeroLend	$ 0.04792	$0.05	$0.05	$1,172.32	$11.98亿	4.12%	4.12%
1259	AZUR Azuro Protocol	$ 0.000963	$0.00	$0.00	$4,772.13	$15.58万	1.68%	1.68%
1260	UNIBOT Unibot	$ 0.9145	$0.93	$0.87	$150.53	$32.01万	1.86%	1.86%
1261	OVL Overlay	$ 0.02221	$0.02	$0.02	$1,287.16	$21.14万	-2.02%	-2.02%
1262	PLANET PLANET	$ 0.000000215	$0.00	$0.00	$31.04	$21.50万	-1.28%	-1.28%
1263	XZK Mystiko Network	$ 0.0003011	$0.00	$0.00	$1,069.72	$7.23万	0%	0%
1264	RING Darwinia Network	$ 0.0004959	$0.00	$0.00	$561.90	$34.98万	-2.68%	-2.68%
1265	LL LightLink	$ 0.003224	$0.00	$0.00	$8,436.24	$26.33万	-0.24%	-0.24%
1266	DUREV Povel Durev	$ 0.005756	$0.01	$0.01	$1,423.37	$57.17万	6.06%	6.06%
1267	LLYX Eli Lilly xStock	$ 920.54	$929.58	$909.05	$102.96	$122.16万	-0.97%	-0.97%
1268	RADAR DappRadar	$ 0.000316	$0.00	$0.00	$436.64	$18.21万	-2.13%	-2.13%
1269	RWAINC RWA Inc.	$ 0.001644	$0.00	$0.00	$9,555.57	$20.64万	-7.95%	-7.95%
1270	TRA Trabzonspor Fan Token	$ 0.2982	$0.30	$0.29	$5,618.68	$70.26万	0.3%	0.3%
1271	POOLX Poolz Finance	$ 0.09116	$0.09	$0.09	$415.32	$37.60万	0.06%	0.06%
1272	GFI Gamefi Protocol	$ 0.1296	$0.14	$0.13	$1.37万	$23.33万	-4.21%	-4.21%
1273	AIBOT Cherry AI	$ 0.004753	$0.00	$0.00	$117.36	$105.28万	7.72%	7.72%
1274	NERO NERO Chain	$ 0.003547	$0.00	$0.00	$6,060.13	$85.84万	-0.89%	-0.89%
1275	PELL Pell Network Token	$ 0.00035	$0.00	$0.00	$2,648.08	$11.76万	16.82%	16.82%
1276	BLAST SafeBLAST	$ 0.0005067	$0.00	$0.00	$8.64万	$892.67亿	-0.05%	-0.05%
1277	G G Revolution	$ 0.003728	$0.00	$0.00	$5,282.40	$29.82万	2.86%	2.86%
1278	LAIR lair Finance	$ 0.001602	$0.00	$0.00	$305.56	$15.99万	-0.31%	-0.31%
1279	CAPS Ternoa	$ 0.0006469	$0.00	$0.00	$454.76	$42.18万	-1.91%	-1.91%
1280	AIX9 AthenaX9	$ 0.0003103	$0.00	$0.00	$0.00	$31.03万	0%	0%
1281	DIVER Divergence Protocol	$ 0.003823	$0.00	$0.00	$39.12	$29.63万	-13.79%	-13.79%

<1 ...24 25 26 27 28 ...36 >