数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 26

比特币(BTC)

$69745

≈ ￥480822.03

3.94% ($2643.79)

更新于：2026-03-10 11:43:37

更新于：2026-03-10 11:43:37

24H最高 $70590.3

24H交易量 10.92亿

今日开盘 $67101.21

24H最低 $66880

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70590.3

24H最低 $66880

24H交易量 10.92亿

流通市值 $1.39兆

今日开盘 $67101.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000068924	$0.00	$0.00	$4.30万	$20.68万	-0.24%	-0.24%
1252	BUZ Buz Economy	$ 0.02329	$0.02	$0.02	$8,902.08	$34.94万	0.3%	0.3%
1253	ESE Eesee	$ 0.0046381	$0.00	$0.00	$3.29万	$84.43万	-3.71%	-3.71%
1254	BR Bohr	$ 0.06858	$0.07	$0.06	$10.89万	$108.79万	4.41%	4.41%
1255	MAK MetaCene	$ 0.001769	$0.00	$0.00	$9,000.81	$33.89万	0%	0%
1256	XNA Neurai	$ 0.0000478	$0.00	$0.00	$9,552.38	$31.89万	0.37%	0.37%
1257	APP Moon App	$ 0.00007505	$0.00	$0.00	$9,224.98	$3.04万	-9.11%	-9.11%
1258	MV GensoKishi Metaverse	$ 0.0012375	$0.00	$0.00	$2.36万	$13.73万	-2.68%	-2.68%
1259	WELL3 WELL3	$ 0.00001084	$0.00	$0.00	$1.46万	$4.46万	-0.18%	-0.18%
1260	ZERO ZeroLend	$ 0.04603	$0.05	$0.04	$9,846.56	$11.51亿	-4%	-4%
1261	AZUR Azuro Protocol	$ 0.001499	$0.00	$0.00	$1.38万	$24.25万	0.13%	0.13%
1262	UNIBOT Unibot	$ 0.9701	$0.98	$0.96	$9,042.23	$33.95万	-0.62%	-0.62%
1263	OVL Overlay	$ 0.02518	$0.03	$0.02	$1.05万	$23.96万	0.03%	0.03%
1264	PLANET PLANET	$ 0.0000001857	$0.00	$0.00	$9,097.76	$18.57万	4.2%	4.2%
1265	XZK Mystiko Network	$ 0.0004406	$0.00	$0.00	$7,435.01	$10.57万	-2.3%	-2.3%
1266	RING Darwinia Network	$ 0.0004916	$0.00	$0.00	$8,560.57	$34.68万	4.17%	4.17%
1267	LL LightLink	$ 0.003415	$0.00	$0.00	$1.24万	$27.89万	-0.05%	-0.05%
1268	DUREV Povel Durev	$ 0.004564	$0.00	$0.00	$8,871.16	$45.33万	-2.7%	-2.7%
1269	LLYX Eli Lilly xStock	$ 1001.92	$1,016.95	$943.67	$1.05万	$132.95万	2.23%	2.23%
1270	RADAR DappRadar	$ 0.0003057	$0.00	$0.00	$9,034.48	$17.61万	0.65%	0.65%
1271	RWAINC RWA Inc.	$ 0.001882	$0.00	$0.00	$3.19万	$23.63万	17.69%	17.69%
1272	TRA Trabzonspor Fan Token	$ 0.23	$0.24	$0.23	$3.79万	$54.19万	-0.17%	-0.17%
1273	POOLX Poolz Finance	$ 0.10462	$0.11	$0.10	$9,022.94	$43.16万	-1.61%	-1.61%
1274	GFI Gamefi Protocol	$ 0.1316	$0.13	$0.13	$1.13万	$23.69万	2.89%	2.89%
1275	SNIFT StarryNift	$ 0.00009712	$0.00	$0.00	$1.02万	$1.22万	-10.08%	-10.08%
1276	MAI MAI	$ 0.0000203	$0.00	$0.00	$1.04万	$2.03万	5.72%	5.72%
1277	AIBOT Cherry AI	$ 0.004032	$0.00	$0.00	$8,937.59	$89.31万	15.89%	15.89%
1278	NERO NERO Chain	$ 0.004107	$0.00	$0.00	$1.50万	$99.39万	-0.7%	-0.7%
1279	PELL Pell Network Token	$ 0.0004194	$0.00	$0.00	$818.34	$14.09万	0%	0%
1280	BLAST SafeBLAST	$ 0.0004873	$0.00	$0.00	$24.73万	$858.49亿	-2.06%	-2.06%
1281	BEFE BEFE	$ 0.00000462	$0.00	$0.00	$8,914.94	$46.20万	3.63%	3.63%
1282	G G Revolution	$ 0.003245	$0.00	$0.00	$1.03万	$25.96万	1.09%	1.09%
1283	LAIR lair Finance	$ 0.002098	$0.00	$0.00	$9,585.65	$20.94万	1.49%	1.49%
1284	PFVS Puffverse	$ 0.00114	$0.00	$0.00	$7.77万	$13.29万	-1.38%	-1.38%
1285	CAPS Ternoa	$ 0.0004786	$0.00	$0.00	$9,461.43	$31.20万	1.5%	1.5%
1286	AIX9 AthenaX9	$ 0.0003525	$0.00	$0.00	$8,986.18	$35.25万	0.85%	0.85%
1287	DIVER Divergence Protocol	$ 0.003959	$0.00	$0.00	$1.16万	$30.68万	2.69%	2.69%

<1 ...24 25 26 27 28 ...36 >