数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道 - Page 26

比特币(BTC)

$95768.8

≈ ￥669711.22

-0.81% ($-782.06)

更新于：2026-01-16 08:39:50

更新于：2026-01-16 08:39:50

24H最高 $97188.8

24H交易量 11.65亿

今日开盘 $96550.86

24H最低 $95139

流通市值 $1.91兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 11.65亿

流通市值 $1.91兆

今日开盘 $96550.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00105659	$0.00	$0.00	$1.38万	$105.66万	12.5%	12.5%
1252	BICITY BiCity AI Projects	$ 0.00023544	$0.00	$0.00	$3.67万	$70.63万	-0.72%	-0.72%
1253	AIAGENT Casper AI	$ 0.0004504	$0.00	$0.00	$1.31万	$56.65万	-9.84%	-9.84%
1254	BUZ Buz Economy	$ 0.02679	$0.04	$0.03	$1.70万	$40.19万	3.43%	3.43%
1255	ESE Eesee	$ 0.001874	$0.00	$0.00	$2.75万	$34.11万	-3.65%	-3.65%
1256	BR Bohr	$ 0.05316	$0.06	$0.05	$7.95万	$84.33万	-5.12%	-5.12%
1257	MAK MetaCene	$ 0.00164	$0.00	$0.00	$1.28万	$31.42万	1.48%	1.48%
1258	XNA Neurai	$ 0.00009017	$0.00	$0.00	$1.32万	$60.16万	-2.88%	-2.88%
1259	APP Moon App	$ 0.0002206	$0.00	$0.00	$1.94万	$8.93万	-5.19%	-5.19%
1260	MV GensoKishi Metaverse	$ 0.004163	$0.00	$0.00	$3.37万	$46.18万	-0.64%	-0.64%
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.38万	$4.28万	-0.76%	-0.76%
1262	ZERO ZeroLend	$ 0.07855	$0.08	$0.08	$1.23万	$19.64亿	-3.39%	-3.39%
1263	AZUR Azuro Protocol	$ 0.0033	$0.00	$0.00	$1.92万	$53.39万	-1.43%	-1.43%
1264	UNIBOT Unibot	$ 1.698	$1.75	$1.68	$1.21万	$59.43万	-0.35%	-0.35%
1265	OVL Overlay	$ 0.06384	$0.10	$0.06	$10.84万	$60.75万	-23.04%	-23.04%
1266	PLANET PLANET	$ 0.0000004027	$0.00	$0.00	$1.24万	$40.27万	0.37%	0.37%
1267	XZK Mystiko Network	$ 0.0005551	$0.00	$0.00	$1.30万	$13.32万	1.2%	1.2%
1268	RING Darwinia Network	$ 0.0007698	$0.00	$0.00	$1.20万	$54.30万	-0.02%	-0.02%
1269	LL LightLink	$ 0.004427	$0.00	$0.00	$1.63万	$36.16万	-2.31%	-2.31%
1270	DUREV Povel Durev	$ 0.006143	$0.01	$0.01	$1.25万	$61.02万	-0.42%	-0.42%
1271	LLYX Eli Lilly xStock	$ 1032.37	$1,075.70	$1,010.01	$1.49万	$137.00万	-3.89%	-3.89%
1272	RADAR DappRadar	$ 0.0004826	$0.00	$0.00	$1.19万	$27.81万	-1.75%	-1.75%
1273	RWAINC RWA Inc.	$ 0.003313	$0.00	$0.00	$1.47万	$41.60万	-2.58%	-2.58%
1274	TRA Trabzonspor Fan Token	$ 0.2632	$0.27	$0.26	$3.64万	$62.02万	1.34%	1.34%
1275	POOLX Poolz Finance	$ 0.08563	$0.09	$0.08	$1.27万	$35.32万	-0.37%	-0.37%
1276	GFI Gamefi Protocol	$ 0.2251	$0.23	$0.22	$3.94万	$40.52万	1.57%	1.57%
1277	CATCH Space Catch	$ 0.001109	$0.00	$0.00	$2.50万	$3.37万	-25.91%	-25.91%
1278	SNIFT StarryNift	$ 0.0004498	$0.00	$0.00	$1.43万	$5.66万	5.43%	5.43%
1279	MAI MAI	$ 0.00003944	$0.00	$0.00	$1.40万	$3.94万	21.8%	21.8%
1280	AIBOT Cherry AI	$ 0.004721	$0.01	$0.00	$1.02万	$104.57万	-5.46%	-5.46%
1281	NERO NERO Chain	$ 0.001785	$0.00	$0.00	$1.60万	$43.20万	-0.77%	-0.77%
1282	PELL Pell Network Token	$ 0.0005566	$0.00	$0.00	$1.36万	$18.70万	-1.71%	-1.71%
1283	BLAST SafeBLAST	$ 0.0007867	$0.00	$0.00	$27.12万	$1,385.95亿	-6.56%	-6.56%
1284	BEFE BEFE	$ 0.00000734	$0.00	$0.00	$1.20万	$73.40万	-2.54%	-2.54%
1285	URO UniRouter	$ 0.0008542	$0.00	$0.00	$1.24万	$85.42万	5.79%	5.79%
1286	G G Revolution	$ 0.004786	$0.01	$0.00	$3.13万	$38.29万	-0.58%	-0.58%
1287	LAIR lair Finance	$ 0.001262	$0.00	$0.00	$2.97万	$12.59万	-29.96%	-29.96%
1288	PFVS Puffverse	$ 0.001796	$0.00	$0.00	$7.11万	$20.94万	-5.32%	-5.32%
1289	CAPS Ternoa	$ 0.0008078	$0.00	$0.00	$1.23万	$52.67万	-0.59%	-0.59%
1290	AIX9 AthenaX9	$ 0.0004984	$0.00	$0.00	$1.21万	$49.84万	0.66%	0.66%
1291	DIVER Divergence Protocol	$ 0.00618	$0.01	$0.01	$1.25万	$47.90万	-0.85%	-0.85%

<1 ...24 25 26 27 28 ...36 >