数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$115157

≈ ￥820148.15

3.12% ($3484.19)

更新于：2025-10-13 17:46:22

24H最高 $115969.9

24H交易量 26.06亿

今日开盘 $111672.81

24H最低 $111184.4

流通市值 $2.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111184.4

24H交易量 26.06亿

流通市值 $2.29兆

今日开盘 $111672.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0009034	$0.00	$0.00	$1.52万	$90.34万	-3.68%	-3.68%
1252	BICITY BiCity AI Projects	$ 0.0003828	$0.00	$0.00	$4.46万	$114.84万	-0.05%	-0.05%
1253	AIAGENT Casper AI	$ 0.0010022	$0.00	$0.00	$5.51万	$126.06万	49.67%	49.67%
1254	BUZ Buz Economy	$ 0.05672	$0.06	$0.06	$3,955.10	$85.08万	-0.07%	-0.07%
1255	ESE Eesee	$ 0.00632	$0.01	$0.01	$7.29万	$115.05万	3.81%	3.81%
1256	BR Bohr	$ 0.06421	$0.07	$0.06	$104.27万	$101.86万	10.51%	10.51%
1257	MAK MetaCene	$ 0.003158	$0.00	$0.00	$1.63万	$60.50万	-1.92%	-1.92%
1258	BABYSHARK Baby Shark Meme	$ 0.0016129	$0.00	$0.00	$2.99万	$136.99万	22.1%	22.1%
1259	XNA Neurai	$ 0.0001016	$0.00	$0.00	$2.20万	$67.79万	0.99%	0.99%
1260	APP Moon App	$ 0.001332	$0.00	$0.00	$3.22万	$53.95万	-12.54%	-12.54%
1261	MV GensoKishi Metaverse	$ 0.006131	$0.01	$0.01	$14.27万	$68.01万	-8.09%	-8.09%
1262	WELL3 WELL3	$ 0.00007454	$0.00	$0.00	$2.12万	$30.68万	-9.77%	-9.77%
1263	ZERO ZeroLend	$ 0.11522	$0.13	$0.10	$1.30万	$28.81亿	10.35%	10.35%
1264	AZUR Azuro Protocol	$ 0.009111	$0.01	$0.01	$3.64万	$147.42万	0.58%	0.58%
1265	CATS Cats (catshouse.live)	$ 0.000000969	$0.00	$0.00	$2.38万	$58.14万	8.26%	8.26%
1266	SEAT Seamans Token	$ 0.0000938	$0.00	$0.00	$9.21万	$46.90万	-0.74%	-0.74%
1267	UNIBOT Unibot	$ 2.471	$2.52	$2.23	$1.57万	$86.49万	7.62%	7.62%
1268	HLG Holograph	$ 0.00007065	$0.00	$0.00	$1.69万	$70.65万	-6.7%	-6.7%
1269	OVL Overlay	$ 0.1096	$0.14	$0.10	$8.57万	$104.30万	3.39%	3.39%
1270	PLANET PLANET	$ 0.0000006962	$0.00	$0.00	$1.86万	$69.62万	7.97%	7.97%
1271	XZK Mystiko Network	$ 0.002529	$0.00	$0.00	$4.90万	$60.69万	88.16%	88.16%
1272	RING Darwinia Network	$ 0.0011944	$0.00	$0.00	$3.55万	$84.26万	4.01%	4.01%
1273	LL LightLink	$ 0.009146	$0.01	$0.01	$1.67万	$74.70万	1.16%	1.16%
1274	DUREV Povel Durev	$ 0.007439	$0.01	$0.01	$7,236.00	$73.89万	6.92%	6.92%
1275	LLYX Eli Lilly xStock	$ 838.12	$840.06	$828.19	$1.76万	$111.22万	1.19%	1.19%
1276	RADAR DappRadar	$ 0.0016148	$0.00	$0.00	$2.45万	$93.04万	9.61%	9.61%
1277	RWAINC RWA Inc.	$ 0.007605	$0.01	$0.01	$4.59万	$95.50万	-1.7%	-1.7%
1278	TRA Trabzonspor Fan Token	$ 0.3147	$0.35	$0.30	$2.39万	$74.15万	4.48%	4.48%
1279	POOLX Poolz Finance	$ 0.1887	$0.19	$0.18	$1.98万	$77.84万	2.16%	2.16%
1280	GFI Gamefi Protocol	$ 0.425	$0.45	$0.40	$7.07万	$76.50万	5.69%	5.69%
1281	CATCH Space Catch	$ 0.00978	$0.01	$0.01	$2.66万	$29.72万	-6.32%	-6.32%
1282	SNIFT StarryNift	$ 0.003498	$0.00	$0.00	$5.76万	$44.01万	11.08%	11.08%
1283	MAI MAI	$ 0.0008725	$0.00	$0.00	$1.65万	$87.25万	-0.89%	-0.89%
1284	AIBOT Cherry AI	$ 0.011725	$0.02	$0.01	$2.58万	$259.71万	-22.87%	-22.87%
1285	NERO NERO Chain	$ 0.004083	$0.00	$0.00	$2.64万	$98.81万	-7.74%	-7.74%
1286	PELL Pell Network Token	$ 0.0016	$0.00	$0.00	$3.58万	$53.76万	2.1%	2.1%
1287	BLAST SafeBLAST	$ 0.001594	$0.00	$0.00	$81.95万	$2,808.20亿	9.32%	9.32%
1288	BEFE BEFE	$ 0.000014219	$0.00	$0.00	$1.83万	$142.19万	10.83%	10.83%
1289	URO UniRouter	$ 0.0009161	$0.00	$0.00	$1.09万	$91.61万	-1.25%	-1.25%
1290	G G Revolution	$ 0.008006	$0.01	$0.01	$6.35万	$64.05万	6.9%	6.9%
1291	LAIR lair Finance	$ 0.003128	$0.00	$0.00	$4.66万	$31.22万	8.98%	8.98%
1292	PFVS Puffverse	$ 0.003695	$0.00	$0.00	$13.40万	$43.08万	-1.57%	-1.57%
1293	CAPS Ternoa	$ 0.0012029	$0.00	$0.00	$1.29万	$78.43万	11%	11%
1294	GO GoChain	$ 0.0013691	$0.00	$0.00	$1.72万	$90.04万	3.5%	3.5%
1295	WATERSOL Water	$ 0.000010355	$0.00	$0.00	$1.77万	$75.71万	7.1%	7.1%
1296	AIX9 AthenaX9	$ 0.0007462	$0.00	$0.00	$4.80万	$74.62万	1.46%	1.46%
1297	DIVER Divergence Protocol	$ 0.010342	$0.01	$0.01	$2.76万	$80.15万	8.66%	8.66%
1298	CGX Forkast	$ 0.0015953	$0.00	$0.00	$106.73	$159.53万	6.03%	6.03%

<1 ...24 25 26 27 28 ...36 >