数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$86886.7

≈ ￥616982.46

-4.66% ($-4246.82)

更新于：2025-12-01 17:02:30

24H最高 $91962.8

24H交易量 11.02亿

今日开盘 $91133.52

24H最低 $85618.2

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.02亿

流通市值 $1.73兆

今日开盘 $91133.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0015974	$0.00	$0.00	$1.30万	$159.74万	16.9%	16.9%
1252	BICITY BiCity AI Projects	$ 0.00036188	$0.00	$0.00	$2.74万	$108.56万	-1.22%	-1.22%
1253	AIAGENT Casper AI	$ 0.0005173	$0.00	$0.00	$1.82万	$65.07万	16.43%	16.43%
1254	BUZ Buz Economy	$ 0.0491	$0.05	$0.05	$1.24万	$73.65万	-1.12%	-1.12%
1255	ESE Eesee	$ 0.002629	$0.00	$0.00	$11.46万	$47.86万	-0.94%	-0.94%
1256	BR Bohr	$ 0.0606	$0.06	$0.06	$54.32万	$96.13万	0.88%	0.88%
1257	MAK MetaCene	$ 0.00203	$0.00	$0.00	$4.75万	$38.89万	35.15%	35.15%
1258	XNA Neurai	$ 0.0001003	$0.00	$0.00	$1.43万	$66.92万	0.09%	0.09%
1259	APP Moon App	$ 0.0008677	$0.00	$0.00	$2.02万	$35.14万	1.35%	1.35%
1260	MV GensoKishi Metaverse	$ 0.003477	$0.00	$0.00	$3.79万	$38.57万	-1.22%	-1.22%
1261	WELL3 WELL3	$ 0.00003725	$0.00	$0.00	$1.42万	$15.33万	10.4%	10.4%
1262	ZERO ZeroLend	$ 0.0732	$0.08	$0.07	$1.19万	$18.30亿	-10.32%	-10.32%
1263	AZUR Azuro Protocol	$ 0.004484	$0.00	$0.00	$2.45万	$72.55万	-4.57%	-4.57%
1264	CATS Cats (catshouse.live)	$ 0.0000006671	$0.00	$0.00	$2.48万	$40.03万	-4.28%	-4.28%
1265	UNIBOT Unibot	$ 1.485	$1.65	$1.47	$1.23万	$51.98万	-6.07%	-6.07%
1266	HLG Holograph	$ 0.00005054	$0.00	$0.00	$1.21万	$50.54万	-6.05%	-6.05%
1267	OVL Overlay	$ 0.04782	$0.05	$0.05	$1.50万	$45.51万	-8.02%	-8.02%
1268	PLANET PLANET	$ 0.0000004256	$0.00	$0.00	$1.22万	$42.56万	-5.35%	-5.35%
1269	XZK Mystiko Network	$ 0.0007781	$0.00	$0.00	$1.19万	$18.67万	-0.57%	-0.57%
1270	RING Darwinia Network	$ 0.0007645	$0.00	$0.00	$1.17万	$53.93万	-5.47%	-5.47%
1271	LL LightLink	$ 0.00857	$0.01	$0.01	$1.44万	$69.99万	-0.89%	-0.89%
1272	DUREV Povel Durev	$ 0.0038	$0.00	$0.00	$1.25万	$37.74万	-6.63%	-6.63%
1273	LLYX Eli Lilly xStock	$ 1065.41	$1,076.34	$1,063.42	$1.17万	$141.38万	-0.81%	-0.81%
1274	RADAR DappRadar	$ 0.0005046	$0.00	$0.00	$1.23万	$29.07万	-8%	-8%
1275	RWAINC RWA Inc.	$ 0.005228	$0.01	$0.00	$6.52万	$65.65万	-14.23%	-14.23%
1276	TRA Trabzonspor Fan Token	$ 0.3144	$0.34	$0.31	$26.20万	$74.08万	-3.91%	-3.91%
1277	POOLX Poolz Finance	$ 0.1689	$0.19	$0.16	$1.45万	$69.67万	-11.84%	-11.84%
1278	GFI Gamefi Protocol	$ 0.2465	$0.31	$0.23	$5.84万	$44.37万	-8.87%	-8.87%
1279	CATCH Space Catch	$ 0.003202	$0.00	$0.00	$1.76万	$9.73万	4.98%	4.98%
1280	SNIFT StarryNift	$ 0.0004945	$0.00	$0.00	$1.52万	$6.22万	-2.29%	-2.29%
1281	MAI MAI	$ 0.00083	$0.00	$0.00	$1.23万	$83.00万	0.75%	0.75%
1282	AIBOT Cherry AI	$ 0.014694	$0.02	$0.01	$1.57万	$325.47万	0.12%	0.12%
1283	NERO NERO Chain	$ 0.002704	$0.00	$0.00	$1.35万	$65.44万	-0.07%	-0.07%
1284	PELL Pell Network Token	$ 0.001293	$0.00	$0.00	$1.24万	$43.44万	-1.44%	-1.44%
1285	BLAST SafeBLAST	$ 0.0008333	$0.00	$0.00	$208.57万	$1,468.05亿	-10.77%	-10.77%
1286	BEFE BEFE	$ 0.00000837	$0.00	$0.00	$1.18万	$83.70万	-5.78%	-5.78%
1287	URO UniRouter	$ 0.0005035	$0.00	$0.00	$1.24万	$50.35万	-9.4%	-9.4%
1288	G G Revolution	$ 0.004893	$0.01	$0.00	$1.51万	$39.14万	-5.55%	-5.55%
1289	LAIR lair Finance	$ 0.001268	$0.00	$0.00	$1.25万	$12.65万	-1.55%	-1.55%
1290	PFVS Puffverse	$ 0.002155	$0.00	$0.00	$8.32万	$25.13万	-2%	-2%
1291	CAPS Ternoa	$ 0.0007941	$0.00	$0.00	$1.29万	$51.77万	-3.18%	-3.18%
1292	WATERSOL Water	$ 0.00000677	$0.00	$0.00	$1.24万	$49.50万	-4.75%	-4.75%
1293	AIX9 AthenaX9	$ 0.0006101	$0.00	$0.00	$1.22万	$61.01万	-1.39%	-1.39%
1294	DIVER Divergence Protocol	$ 0.00723	$0.01	$0.01	$2.20万	$56.03万	-5.62%	-5.62%

<1 ...24 25 26 27 28 ...36 >