数字货币排名-数字货币排行榜Top100-虚拟数字货币大全

比特币(BTC)

$115491.1

≈ ￥822527.61

3.47% ($3873.14)

更新于：2025-10-13 15:40:10

24H最高 $115969.9

24H交易量 25.69亿

今日开盘 $111617.96

24H最低 $111148

流通市值 $2.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $115969.9

24H最低 $111148

24H交易量 25.69亿

流通市值 $2.30兆

今日开盘 $111617.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002809	$0.00	$0.00	$1.59万	$70.22万	6.6%	6.6%
1352	SAY SAY Coin	$ 0.0003632	$0.00	$0.00	$1.91万	$48.14万	10.29%	10.29%
1353	BDP Big Data Protocol	$ 0.0237	$0.02	$0.02	$2.07万	$56.71万	12.64%	12.64%
1354	BALL BitBall	$ 0.0000918	$0.00	$0.00	$1.68万	$36.72万	4.38%	4.38%
1355	TREAT Treat	$ 0.001006	$0.00	$0.00	$2.18万	$335.33万	6%	6%
1356	AKUMA Akuma Inu	$ 0.0000001016	$0.00	$0.00	$1.53万	$6.77万	11.28%	11.28%
1357	HTR Hathor	$ 0.02884	$0.03	$0.03	$3.53万	$144.20万	6.97%	6.97%
1358	LRN Loopring [NEO]	$ 0.005714	$0.01	$0.01	$1.56万	$64.91万	5.97%	5.97%
1359	HOODX Robinhood tokenized stock	$ 145.67	$145.89	$138.90	$46.34万	$87.40万	4.5%	4.5%
1360	HDX Home Depot xStock	$ 376.92	$378.89	$375.89	$1.58万	$56.54万	0.13%	0.13%
1361	AGENT AgentLayer	$ 0.002091	$0.00	$0.00	$1.73万	$54.67万	8.28%	8.28%
1362	VMPX VMPX	$ 0.004422	$0.00	$0.00	$7.46万	$48.03万	15.15%	15.15%
1363	FURY Engines Of Fury	$ 0.020257	$0.02	$0.02	$4.68万	$51.73万	2.71%	2.71%
1364	NIKO NikolAI	$ 0.0006782	$0.00	$0.00	$1.69万	$67.82万	6%	6%
1365	G3 GAM3S.GG	$ 0.004428	$0.00	$0.00	$18.27万	$76.68万	5.3%	5.3%
1366	FAST FastSwap (BSC)	$ 0.002713	$0.00	$0.00	$1.58万	$54.81万	-1.59%	-1.59%
1367	MTV MultiVAC	$ 0.0003799	$0.00	$0.00	$2.81万	$47.72万	7.1%	7.1%
1368	FLOAT Float Protocol	$ 0.5268	$0.53	$0.49	$1.77万	$55.70万	7.2%	7.2%
1369	CAD Caduceus Protocol (new)	$ 0.0049	$0.01	$0.00	$4.18万	$49.00万	1.78%	1.78%
1370	B3X Bnext B3X	$ 0.0001932	$0.00	$0.00	$1.61万	$67.62万	-1.22%	-1.22%
1371	DORA 铜锣烧	$ 0.01331	$0.01	$0.01	$1.65万	$6.96万	8.47%	8.47%
1372	WALLET Ambire Wallet	$ 0.02489	$0.02	$0.02	$1.57万	$54.09万	7.41%	7.41%
1373	VDA Verida	$ 0.002286	$0.00	$0.00	$1.69万	$45.61万	-2.68%	-2.68%
1374	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1375	ZCX Unizen	$ 0.01501	$0.02	$0.01	$2.33万	$50.66万	4.96%	4.96%
1376	PLIAN Plian	$ 0.0007329	$0.00	$0.00	$1.67万	$74.02万	1.08%	1.08%
1377	TEER Integritee	$ 0.08879	$0.09	$0.08	$2.51万	$30.73万	5.68%	5.68%
1378	SOLS SOLS	$ 0.02115	$0.02	$0.02	$1.88万	$44.42万	10.79%	10.79%
1379	ZOON CryptoZoon	$ 0.0005707	$0.00	$0.00	$1.70万	$37.45万	4.35%	4.35%
1380	ORFY Ordify	$ 0.00766	$0.01	$0.01	$2.23万	$45.19万	0.23%	0.23%
1381	TOMA Tomarket	$ 0.0000006648	$0.00	$0.00	$1.74万	$49.14万	2.33%	2.33%
1382	UDAO UDAO	$ 0.11248	$0.11	$0.11	$6.00万	$50.87万	2.42%	2.42%
1383	RINGAI Ring AI	$ 0.00277	$0.00	$0.00	$1.72万	$27.70万	29.49%	29.49%
1384	BRWL Blockchain Brawlers	$ 0.0004834	$0.00	$0.00	$1.79万	$47.92万	3.97%	3.97%
1385	TET Tectum	$ 0.8985	$0.95	$0.73	$9.91万	$56.39万	22.66%	22.66%
1386	BARSIK Hasbulla's Cat	$ 0.0009408	$0.00	$0.00	$1.85万	$94.08万	42.02%	42.02%
1387	ROOST Roost Coin	$ 0.0004939	$0.00	$0.00	$11.54万	$49.39万	-41.06%	-41.06%
1388	INFRA infraX	$ 0.09871	$0.10	$0.09	$1.63万	$46.49万	9.98%	9.98%
1389	CRWDX CrowdStrike xStock	$ 501.59	$503.07	$490.14	$1.99万	$56.18万	1.86%	1.86%
1390	VELAR Velar	$ 0.001376	$0.00	$0.00	$1,553.00	$33.25万	10.96%	10.96%
1391	CYRUS CYRUS	$ 0.0001305	$0.00	$0.00	$1.22万	$39.15万	-0.15%	-0.15%
1392	KARATE Karate Combat	$ 0.00008272	$0.00	$0.00	$2.00万	$39.29万	8.62%	8.62%
1393	MOOV Dotmoovs	$ 0.0007565	$0.00	$0.00	$3.08万	$37.52万	13.01%	13.01%
1394	KAON Kaon	$ 0.00008541	$0.00	$0.00	$2.00万	$37.89万	6.76%	6.76%
1395	MLP Matrix Layer Protocol	$ 0.001085	$0.00	$0.00	$4.04万	$23.16万	0%	0%
1396	ARTFI ARTFI	$ 0.003123	$0.00	$0.00	$1.95万	$40.71万	0.41%	0.41%
1397	AIX AlienXChain	$ 0.003287	$0.00	$0.00	$1.65万	$41.09万	-0.3%	-0.3%
1398	RFUEL Rio DeFi	$ 0.0013191	$0.00	$0.00	$1.65万	$37.87万	6.87%	6.87%
1399	DOME Everdome	$ 0.00004489	$0.00	$0.00	$14.70万	$25.61万	10.02%	10.02%

<1 ...26 27 28 29 30 ...36 >