比特币(BTC)
$77847.7
≈ ￥536682.04
-0.34% ($-265.59)
更新于：2026-04-24 16:19:50
更新于：2026-04-24 16:19:50
24H最高 $78658.8
24H交易量 5.45亿
今日开盘 $78113.29
24H最低 $76962
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $78658.8
24H最低 $76962
24H交易量 5.45亿
流通市值 $1.55兆
今日开盘 $78113.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.0001674 $0.00 $0.00 $406.63 $66.96万 1.37% 1.37%
1352
TreatLOGO
TREAT Treat
$ 0.0002123 $0.00 $0.00 $4.13万 $70.77万 4.89% 4.89%
1353
HathorLOGO
HTR Hathor
$ 0.004499 $0.00 $0.00 $808.72 $22.50万 -0.61% -0.61%
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.005009 $0.01 $0.00 $1,912.91 $56.90万 9.55% 9.55%
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 84.88 $87.51 $82.19 $3.34万 $50.93万 -2.27% -2.27%
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.39 $343.85 $342.04 $57.28 $51.51万 -0.13% -0.13%
1357
NikolAILOGO
NIKO NikolAI
$ 0.0014135 $0.00 $0.00 $1,923.50 $141.35万 6.11% 6.11%
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003063 $0.00 $0.00 $264.72 $5.30万 1.02% 1.02%
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0109103 $0.01 $0.01 $1,096.99 $220.41万 0.09% 0.09%
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002766 $0.00 $0.00 $1.59万 $34.75万 -1.17% -1.17%
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002347 $0.00 $0.00 $423.63 $2.35万 2.13% 2.13%
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00004765 $0.00 $0.00 $75.93 $16.68万 -1.95% -1.95%
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004231 $0.00 $0.00 $36.04 $2.21万 -0.37% -0.37%
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.009835 $0.01 $0.01 $142.02 $21.37万 -0.28% -0.28%
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0%
1366
PlianLOGO
PLIAN Plian
$ 0.00089639 $0.00 $0.00 $838.20 $90.54万 -6.13% -6.13%
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006266 $0.00 $0.00 $948.14 $41.12万 1.8% 1.8%
1368
UDAOLOGO
UDAO UDAO
$ 0.08197 $0.08 $0.08 $3,875.30 $37.07万 0.18% 0.18%
1369
TectumLOGO
TET Tectum
$ 0.4236 $0.43 $0.37 $1.63万 $26.59万 3.82% 3.82%
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001282 $0.00 $0.00 $195.05 $12.82万 2.31% 2.31%
1371
infraXLOGO
INFRA infraX
$ 0.05497 $0.06 $0.05 $323.04 $25.89万 -0.72% -0.72%
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 437.45 $460.89 $437.45 $609.09 $48.99万 -5.08% -5.08%
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000286 $0.00 $0.00 $1,119.90 $8.58万 9.62% 9.62%
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003033 $0.00 $0.00 $3,449.94 $15.04万 -1.2% -1.2%
1375
KaonLOGO
KAON Kaon
$ 0.0000302 $0.00 $0.00 $890.85 $13.40万 -4.36% -4.36%
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001427 $0.00 $0.00 $2.62万 $3.05万 0.42% 0.42%
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007351 $0.00 $0.00 $1,901.73 $9.58万 3.97% 3.97%
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007451 $0.00 $0.00 $0.00 $21.39万 0% 0%
1379
EverdomeLOGO
DOME Everdome
$ 0.000002712 $0.00 $0.00 $538.61 $1.55万 -0.91% -0.91%
<1...2627282930...36>