比特币(BTC)
$69180.6
≈ ￥476931.06
4.79% ($3162.28)
更新于：2026-03-10 10:23:04
更新于：2026-03-10 10:23:04
24H最高 $69529.4
24H交易量 10.40亿
今日开盘 $66018.32
24H最低 $65957
流通市值 $1.38兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69529.4
24H最低 $65957
24H交易量 10.40亿
流通市值 $1.38兆
今日开盘 $66018.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
SAY CoinLOGO
SAY SAY Coin
$ 0.00007391 $0.00 $0.00 $9,937.06 $9.80万 -8.12% -8.12%
1352
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.01573 $0.02 $0.01 $9,307.43 $37.64万 2.81% 2.81%
1353
BitBallLOGO
BALL BitBall
$ 0.00005312 $0.00 $0.00 $3.85万 $21.25万 -4.85% -4.85%
1354
TreatLOGO
TREAT Treat
$ 0.0002624 $0.00 $0.00 $4.55万 $87.47万 8.87% 8.87%
1355
HathorLOGO
HTR Hathor
$ 0.004999 $0.01 $0.00 $1.05万 $25.00万 1.21% 1.21%
1356
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.003317 $0.00 $0.00 $9,146.09 $37.68万 -0.77% -0.77%
1357
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 79.78 $79.90 $73.72 $10.61万 $47.87万 7.86% 7.86%
1358
Home Depot xStockLOGO
HDX Home Depot xStock
$ 357.47 $363.47 $348.58 $8,739.47 $53.62万 -1.59% -1.59%
1359
AgentLayerLOGO
AGENT AgentLayer
$ 0.0004983 $0.00 $0.00 $9,151.25 $13.03万 -7.25% -7.25%
1360
Engines Of FuryLOGO
FURY Engines Of Fury
$ 0.0007015 $0.00 $0.00 $6,894.88 $1.79万 0.37% 0.37%
1361
NikolAILOGO
NIKO NikolAI
$ 0.0005934 $0.00 $0.00 $1.02万 $59.34万 -1.14% -1.14%
1362
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002547 $0.00 $0.00 $3.57万 $4.41万 0.19% 0.19%
1363
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0094435 $0.01 $0.01 $1.03万 $190.78万 -7.36% -7.36%
1364
MultiVACLOGO
MTV MultiVAC
$ 0.0002167 $0.00 $0.00 $2.19万 $27.22万 2.84% 2.84%
1365
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0004792 $0.00 $0.00 $9,360.63 $4.79万 7.17% 7.17%
1366
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00008691 $0.00 $0.00 $8,848.51 $30.42万 -0.68% -0.68%
1367
铜锣烧LOGO
DORA 铜锣烧
$ 0.005305 $0.01 $0.01 $8,269.37 $2.77万 0.51% 0.51%
1368
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008765 $0.01 $0.01 $8,054.41 $19.05万 2.8% 2.8%
1369
Arcana NetworkLOGO
XAR Arcana Network
$ 0.001 $0.00 $0.00 $0.00 $28.88万 0% 0%
1370
UnizenLOGO
ZCX Unizen
$ 0.00343 $0.00 $0.00 $1.20万 $11.58万 6.06% 6.06%
1371
PlianLOGO
PLIAN Plian
$ 0.00056063 $0.00 $0.00 $1.03万 $56.62万 -11.17% -11.17%
1372
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0005134 $0.00 $0.00 $9,756.50 $33.69万 -5.74% -5.74%
1373
UDAOLOGO
UDAO UDAO
$ 0.08139 $0.08 $0.08 $1.39万 $36.81万 -1.23% -1.23%
1374
TectumLOGO
TET Tectum
$ 0.2867 $0.33 $0.24 $5.08万 $17.99万 8.31% 8.31%
1375
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001656 $0.00 $0.00 $9,164.51 $16.56万 3.69% 3.69%
1376
Roost CoinLOGO
ROOST Roost Coin
$ 0.0001447 $0.00 $0.00 $5,274.60 $14.47万 -11.44% -11.44%
1377
infraXLOGO
INFRA infraX
$ 0.06296 $0.06 $0.06 $9,961.06 $29.65万 9.85% 9.85%
1378
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 435.16 $460.15 $413.47 $8,495.10 $48.74万 0.93% 0.93%
1379
CYRUSLOGO
CYRUS CYRUS
$ 0.00004364 $0.00 $0.00 $9,059.54 $13.09万 0.76% 0.76%
1380
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002931 $0.00 $0.00 $2.81万 $14.54万 3.24% 3.24%
1381
KaonLOGO
KAON Kaon
$ 0.0000425 $0.00 $0.00 $1.35万 $18.85万 13.72% 13.72%
1382
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001487 $0.00 $0.00 $9,877.40 $3.17万 8.54% 8.54%
1383
ARTFILOGO
ARTFI ARTFI
$ 0.0005819 $0.00 $0.00 $1.23万 $7.59万 -6.88% -6.88%
1384
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006561 $0.00 $0.00 $9,550.08 $18.83万 -3.78% -3.78%
1385
EverdomeLOGO
DOME Everdome
$ 0.000003475 $0.00 $0.00 $1.01万 $1.98万 6.07% 6.07%
<1...2627282930...36>