数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$86727.9

≈ ￥615854.82

-5.11% ($-4670.46)

更新于：2025-12-01 17:57:16

24H最高 $91962.8

24H交易量 11.09亿

今日开盘 $91398.36

24H最低 $85618.2

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 11.09亿

流通市值 $1.73兆

今日开盘 $91398.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.0000003552	$0.00	$0.00	$1.15万	$8.88万	-36.22%	-36.22%
1352	SAY SAY Coin	$ 0.0001207	$0.00	$0.00	$1.24万	$16.00万	-7.79%	-7.79%
1353	BDP Big Data Protocol	$ 0.01754	$0.02	$0.02	$1.21万	$41.97万	-6.45%	-6.45%
1354	BALL BitBall	$ 0.00008492	$0.00	$0.00	$1.23万	$33.97万	14.37%	14.37%
1355	TREAT Treat	$ 0.0005447	$0.00	$0.00	$3.16万	$181.57万	-11.15%	-11.15%
1356	AKUMA Akuma Inu	$ 0.0000001464	$0.00	$0.00	$1.22万	$9.76万	2.16%	2.16%
1357	HTR Hathor	$ 0.01243	$0.01	$0.01	$1.72万	$62.15万	-10.31%	-10.31%
1358	LRN Loopring [NEO]	$ 0.005914	$0.01	$0.01	$1.17万	$67.18万	0.32%	0.32%
1359	HOODX Robinhood tokenized stock	$ 124.52	$128.94	$122.30	$65.97万	$74.71万	-3.11%	-3.11%
1360	HDX Home Depot xStock	$ 357.28	$357.95	$355.09	$1.26万	$53.59万	0.19%	0.19%
1361	AGENT AgentLayer	$ 0.0010053	$0.00	$0.00	$1.37万	$26.28万	-9.57%	-9.57%
1362	FURY Engines Of Fury	$ 0.00735	$0.01	$0.01	$1.66万	$18.77万	-15.57%	-15.57%
1363	NIKO NikolAI	$ 0.0006795	$0.00	$0.00	$1.24万	$67.95万	-5.01%	-5.01%
1364	G3 GAM3S.GG	$ 0.000863	$0.00	$0.00	$6.31万	$14.95万	2.49%	2.49%
1365	FAST FastSwap (BSC)	$ 0.002111	$0.00	$0.00	$1.17万	$42.65万	-3.25%	-3.25%
1366	MTV MultiVAC	$ 0.0003244	$0.00	$0.00	$1.22万	$40.75万	-0.36%	-0.36%
1367	CAD Caduceus Protocol (new)	$ 0.002085	$0.00	$0.00	$2.92万	$20.85万	0.62%	0.62%
1368	B3X Bnext B3X	$ 0.0001719	$0.00	$0.00	$1.13万	$60.17万	-0.46%	-0.46%
1369	DORA 铜锣烧	$ 0.01082	$0.01	$0.01	$1.18万	$5.66万	-2.34%	-2.34%
1370	WALLET Ambire Wallet	$ 0.018312	$0.02	$0.02	$1.63万	$39.79万	3.13%	3.13%
1371	VDA Verida	$ 0.0011554	$0.00	$0.00	$1.21万	$23.05万	-3.44%	-3.44%
1372	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1373	ZCX Unizen	$ 0.004185	$0.00	$0.00	$1.63万	$14.12万	-9.49%	-9.49%
1374	PLIAN Plian	$ 0.0009284	$0.00	$0.00	$1.19万	$93.77万	-2.43%	-2.43%
1375	SOLS SOLS	$ 0.01369	$0.02	$0.01	$1.26万	$28.75万	-10.81%	-10.81%
1376	ZOON CryptoZoon	$ 0.0005221	$0.00	$0.00	$1.21万	$34.26万	3.07%	3.07%
1377	ORFY Ordify	$ 0.002104	$0.00	$0.00	$1.23万	$12.41万	-1.86%	-1.86%
1378	UDAO UDAO	$ 0.10275	$0.11	$0.10	$6.25万	$46.47万	-1.16%	-1.16%
1379	RINGAI Ring AI	$ 0.002568	$0.00	$0.00	$1.26万	$25.68万	-21.27%	-21.27%
1380	BRWL Blockchain Brawlers	$ 0.0004599	$0.00	$0.00	$1.40万	$45.59万	-2.66%	-2.66%
1381	TET Tectum	$ 0.4927	$0.53	$0.48	$1.88万	$30.92万	-6.18%	-6.18%
1382	BARSIK Hasbulla's Cat	$ 0.0002096	$0.00	$0.00	$1.21万	$20.96万	-17.02%	-17.02%
1383	ROOST Roost Coin	$ 0.0003196	$0.00	$0.00	$1.32万	$31.96万	-3.93%	-3.93%
1384	INFRA infraX	$ 0.07208	$0.08	$0.07	$1.23万	$33.95万	-4.17%	-4.17%
1385	CRWDX CrowdStrike xStock	$ 505.04	$555.91	$502.19	$1.23万	$56.56万	-0.75%	-0.75%
1386	CYRUS CYRUS	$ 0.00005605	$0.00	$0.00	$1.30万	$16.82万	9.3%	9.3%
1387	KARATE Karate Combat	$ 0.00004178	$0.00	$0.00	$1.23万	$19.85万	-3.55%	-3.55%
1388	MOOV Dotmoovs	$ 0.0005313	$0.00	$0.00	$2.03万	$26.35万	-6.23%	-6.23%
1389	KAON Kaon	$ 0.0000514	$0.00	$0.00	$1.92万	$22.80万	-7.32%	-7.32%
1390	MLP Matrix Layer Protocol	$ 0.0007139	$0.00	$0.00	$3.25万	$15.24万	3.55%	3.55%
1391	ARTFI ARTFI	$ 0.002037	$0.00	$0.00	$1.56万	$26.56万	-3.96%	-3.96%
1392	AIX AlienXChain	$ 0.002331	$0.00	$0.00	$1.22万	$29.14万	6.73%	6.73%
1393	RFUEL Rio DeFi	$ 0.0008149	$0.00	$0.00	$1.18万	$23.39万	-6.79%	-6.79%
1394	DOME Everdome	$ 0.00000578	$0.00	$0.00	$4.49万	$3.30万	-17.04%	-17.04%

<1 ...26 27 28 29 30 ...36 >