数字货币排名-数字货币排行榜Top100-虚拟数字货币大全-币知道

比特币(BTC)

$95669.2

≈ ￥669014.72

-0.79% ($-761.8)

更新于：2026-01-16 10:00:09

24H最高 $97188.8

24H交易量 11.31亿

今日开盘 $96431

24H最低 $95139

流通市值 $1.91兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $97188.8

24H最低 $95139

24H交易量 11.31亿

流通市值 $1.91兆

今日开盘 $96431

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00009818	$0.00	$0.00	$1.27万	$13.01万	-2.96%	-2.96%
1352	BDP Big Data Protocol	$ 0.01898	$0.02	$0.02	$1.23万	$45.42万	-0.78%	-0.78%
1353	BALL BitBall	$ 0.000041	$0.00	$0.00	$1.33万	$16.40万	-18.11%	-18.11%
1354	TREAT Treat	$ 0.0005639	$0.00	$0.00	$3.35万	$187.97万	-2.16%	-2.16%
1355	AKUMA Akuma Inu	$ 0.00000009827	$0.00	$0.00	$4,753.37	$6.55万	-6.24%	-6.24%
1356	HTR Hathor	$ 0.011504	$0.01	$0.01	$2.17万	$57.52万	4.74%	4.74%
1357	LRN Loopring [NEO]	$ 0.001925	$0.00	$0.00	$1.23万	$21.87万	0%	0%
1358	HOODX Robinhood tokenized stock	$ 112.23	$120.37	$110.17	$32.28万	$67.34万	-5.45%	-5.45%
1359	HDX Home Depot xStock	$ 383.18	$383.18	$377.02	$1.21万	$57.48万	1.06%	1.06%
1360	AGENT AgentLayer	$ 0.0011095	$0.00	$0.00	$5,660.71	$29.01万	-3.16%	-3.16%
1361	FURY Engines Of Fury	$ 0.003579	$0.00	$0.00	$2.69万	$9.14万	-17.98%	-17.98%
1362	NIKO NikolAI	$ 0.0005848	$0.00	$0.00	$1.17万	$58.48万	-3.33%	-3.33%
1363	G3 GAM3S.GG	$ 0.0006968	$0.00	$0.00	$7.92万	$12.07万	-0.4%	-0.4%
1364	FAST FastSwap (BSC)	$ 0.004515	$0.00	$0.00	$1.27万	$91.21万	0.09%	0.09%
1365	MTV MultiVAC	$ 0.0002644	$0.00	$0.00	$2.42万	$33.21万	-0.86%	-0.86%
1366	CAD Caduceus Protocol (new)	$ 0.0010471	$0.00	$0.00	$2.03万	$10.47万	2.41%	2.41%
1367	B3X Bnext B3X	$ 0.0001656	$0.00	$0.00	$1.20万	$57.96万	0%	0%
1368	DORA 铜锣烧	$ 0.008725	$0.01	$0.01	$1.54万	$4.56万	-2.08%	-2.08%
1369	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.01	$1.23万	$25.86万	-1.45%	-1.45%
1370	VDA Verida	$ 0.000716	$0.00	$0.00	$6,246.95	$14.29万	-4.72%	-4.72%
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1372	ZCX Unizen	$ 0.002565	$0.00	$0.00	$2.17万	$8.66万	-14.52%	-14.52%
1373	PLIAN Plian	$ 0.00024463	$0.00	$0.00	$2.06万	$24.71万	-13.46%	-13.46%
1374	SOLS SOLS	$ 0.01679	$0.02	$0.02	$1.24万	$35.26万	-1.4%	-1.4%
1375	ZOON CryptoZoon	$ 0.0005625	$0.00	$0.00	$1.22万	$36.91万	6.65%	6.65%
1376	ORFY Ordify	$ 0.00172	$0.00	$0.00	$1.03万	$10.15万	-5.18%	-5.18%
1377	UDAO UDAO	$ 0.09702	$0.10	$0.09	$2.04万	$43.87万	3.12%	3.12%
1378	RINGAI Ring AI	$ 0.001384	$0.00	$0.00	$1.23万	$13.84万	-8.16%	-8.16%
1379	BRWL Blockchain Brawlers	$ 0.0004073	$0.00	$0.00	$881.60	$40.38万	62.92%	62.92%
1380	TET Tectum	$ 0.3867	$0.44	$0.39	$1.70万	$24.27万	-7.77%	-7.77%
1381	BARSIK Hasbulla's Cat	$ 0.000272	$0.00	$0.00	$1.26万	$27.20万	-0.83%	-0.83%
1382	ROOST Roost Coin	$ 0.0002374	$0.00	$0.00	$1.20万	$23.74万	-1.9%	-1.9%
1383	INFRA infraX	$ 0.07874	$0.08	$0.07	$1.37万	$37.08万	17.83%	17.83%
1384	CRWDX CrowdStrike xStock	$ 455.71	$497.58	$447.65	$1.32万	$51.04万	-0.99%	-0.99%
1385	CYRUS CYRUS	$ 0.00003204	$0.00	$0.00	$1.17万	$9.61万	1.84%	1.84%
1386	KARATE Karate Combat	$ 0.00003157	$0.00	$0.00	$1,168.77	$15.00万	-0.47%	-0.47%
1387	MOOV Dotmoovs	$ 0.0004829	$0.00	$0.00	$2.33万	$23.95万	-1.7%	-1.7%
1388	KAON Kaon	$ 0.00004575	$0.00	$0.00	$1.51万	$20.30万	0.85%	0.85%
1389	MLP Matrix Layer Protocol	$ 0.0006637	$0.00	$0.00	$4.44万	$14.17万	-1.64%	-1.64%
1390	ARTFI ARTFI	$ 0.001434	$0.00	$0.00	$1.50万	$18.69万	-1.1%	-1.1%
1391	RFUEL Rio DeFi	$ 0.0009276	$0.00	$0.00	$1.19万	$26.63万	1.75%	1.75%
1392	DOME Everdome	$ 0.000004979	$0.00	$0.00	$4.69万	$2.84万	0.3%	0.3%

<1 ...26 27 28 29 30 ...36 >